Cap Mercado Bs.88.97T
-2.37%
Volumen 24h Bs.4.72T
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-25 2024 | Bs.4,364.80 | Bs.4,261.26 | Bs.4,424.32 | Bs.4,326.35 | Bs.1,456,414,208 | Bs.80,436,492,523 |
Apr-24 2024 | Bs.4,323.11 | Bs.4,302.53 | Bs.4,443.88 | Bs.4,421.34 | Bs.1,370,444,110 | Bs.79,666,339,503 |
Apr-23 2024 | Bs.4,418.14 | Bs.4,371.27 | Bs.4,510.41 | Bs.4,411.14 | Bs.1,576,363,137 | Bs.81,415,586,320 |
Apr-22 2024 | Bs.4,406.17 | Bs.4,327.91 | Bs.4,510.59 | Bs.4,334.12 | Bs.1,814,367,019 | Bs.81,193,078,674 |
Apr-21 2024 | Bs.4,315.88 | Bs.4,221.71 | Bs.4,548.86 | Bs.4,435.42 | Bs.1,539,383,943 | Bs.79,527,488,494 |
Apr-20 2024 | Bs.4,444.13 | Bs.4,242.82 | Bs.4,444.13 | Bs.4,250.07 | Bs.1,266,537,683 | Bs.81,888,885,218 |
Apr-19 2024 | Bs.4,257.82 | Bs.4,030.51 | Bs.4,424.60 | Bs.4,232.49 | Bs.1,991,824,264 | Bs.78,453,968,739 |
Apr-18 2024 | Bs.4,235.39 | Bs.4,110.35 | Bs.4,335.38 | Bs.4,275.23 | Bs.1,755,686,166 | Bs.78,038,755,224 |
Apr-17 2024 | Bs.4,261.54 | Bs.4,231.32 | Bs.4,546.24 | Bs.4,419.90 | Bs.2,037,767,980 | Bs.78,518,889,830 |
Apr-16 2024 | Bs.4,432.17 | Bs.4,163.99 | Bs.4,504.16 | Bs.4,480.69 | Bs.1,885,630,850 | Bs.81,660,727,457 |
Apr-15 2024 | Bs.4,484.93 | Bs.4,279.07 | Bs.4,627.80 | Bs.4,410.28 | Bs.1,981,181,492 | Bs.82,630,856,102 |
Apr-14 2024 | Bs.4,421.09 | Bs.4,119.91 | Bs.4,480.59 | Bs.4,215.70 | Bs.1,885,800,321 | Bs.81,452,899,623 |
Apr-13 2024 | Bs.4,208.09 | Bs.3,841.27 | Bs.4,690.15 | Bs.4,460.01 | Bs.1,786,304,588 | Bs.77,526,387,600 |
Apr-12 2024 | Bs.4,474.32 | Bs.4,274.29 | Bs.4,906.98 | Bs.4,849.07 | Bs.1,946,500,740 | Bs.82,429,289,188 |
Apr-11 2024 | Bs.4,851.64 | Bs.4,802.75 | Bs.4,934.94 | Bs.4,853.01 | Bs.1,553,778,009 | Bs.89,378,892,967 |
Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3627 días, desde el día 23-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.