Cap Mercado ¥422.62T
2.31%
Volumen 24h ¥31.45T
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-27 2024 | ¥20,879.17 | ¥20,351.06 | ¥21,394.86 | ¥20,461.03 | ¥10,316,789,183 | ¥384,509,133,295 |
Mar-26 2024 | ¥20,487.00 | ¥20,207.43 | ¥21,727.57 | ¥21,593.51 | ¥11,068,733,547 | ¥377,277,933,451 |
Mar-25 2024 | ¥21,586.01 | ¥21,180.99 | ¥21,706.29 | ¥21,465.53 | ¥7,042,303,296 | ¥397,507,232,138 |
Mar-24 2024 | ¥21,479.99 | ¥21,042.43 | ¥21,745.19 | ¥21,042.43 | ¥7,021,974,924 | ¥395,545,828,862 |
Mar-23 2024 | ¥21,029.51 | ¥20,233.80 | ¥21,143.19 | ¥20,425.12 | ¥6,415,236,069 | ¥387,241,302,160 |
Mar-22 2024 | ¥20,404.63 | ¥19,907.51 | ¥21,299.11 | ¥20,909.00 | ¥6,933,962,199 | ¥375,726,049,801 |
Mar-21 2024 | ¥20,923.46 | ¥20,872.68 | ¥21,841.18 | ¥21,144.17 | ¥8,847,131,156 | ¥385,270,172,037 |
Mar-20 2024 | ¥21,135.46 | ¥19,588.88 | ¥21,594.18 | ¥20,253.28 | ¥8,998,852,479 | ¥389,164,726,285 |
Mar-19 2024 | ¥20,284.80 | ¥19,479.85 | ¥21,365.52 | ¥21,326.77 | ¥8,427,646,541 | ¥373,492,958,035 |
Mar-18 2024 | ¥21,390.04 | ¥20,696.15 | ¥21,424.62 | ¥21,251.77 | ¥7,641,581,536 | ¥393,833,922,899 |
Mar-17 2024 | ¥21,337.26 | ¥20,692.67 | ¥21,947.33 | ¥21,208.66 | ¥7,991,744,571 | ¥392,853,252,392 |
Mar-16 2024 | ¥21,085.17 | ¥20,500.05 | ¥22,514.37 | ¥21,626.39 | ¥7,885,613,612 | ¥388,202,192,766 |
Mar-15 2024 | ¥21,517.46 | ¥21,065.07 | ¥22,314.95 | ¥22,110.54 | ¥10,355,128,998 | ¥396,152,045,066 |
Mar-14 2024 | ¥22,210.72 | ¥21,420.00 | ¥22,855.71 | ¥22,720.30 | ¥10,574,240,397 | ¥408,905,857,357 |
Mar-13 2024 | ¥22,741.83 | ¥21,886.60 | ¥22,758.14 | ¥21,952.02 | ¥10,259,365,583 | ¥418,674,459,643 |
Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 3598 días, desde el día 22-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 151.3885 JPY.