Cap Mercado ₩3,516.84T
-0.12%
Volumen 24h ₩181.23T
5.67%
BTC % 51%
-0.33%
ETH % 15.12%
-0.33%
Monedas
26.750
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-22 2024 | ₩166,871.29 | ₩163,907.46 | ₩170,826.15 | ₩164,142.79 | ₩68,714,026,087 | ₩3,074,958,521,643 |
Apr-21 2024 | ₩163,451.97 | ₩159,885.68 | ₩172,275.32 | ₩167,979.08 | ₩58,299,818,806 | ₩3,011,878,998,118 |
Apr-20 2024 | ₩168,309.22 | ₩160,685.15 | ₩168,309.22 | ₩160,959.68 | ₩47,966,537,368 | ₩3,101,310,229,155 |
Apr-19 2024 | ₩161,253.24 | ₩152,644.29 | ₩167,569.56 | ₩160,293.96 | ₩75,434,718,014 | ₩2,971,222,469,584 |
Apr-18 2024 | ₩160,403.59 | ₩155,668.02 | ₩164,190.33 | ₩161,912.38 | ₩66,491,654,528 | ₩2,955,497,430,498 |
Apr-17 2024 | ₩161,394.02 | ₩160,249.47 | ₩172,176.35 | ₩167,391.57 | ₩77,174,706,485 | ₩2,973,681,172,548 |
Apr-16 2024 | ₩167,856.03 | ₩157,699.72 | ₩170,582.65 | ₩169,693.75 | ₩71,412,942,411 | ₩3,092,669,398,429 |
Apr-15 2024 | ₩169,854.36 | ₩162,058.06 | ₩175,265.04 | ₩167,026.95 | ₩75,031,653,073 | ₩3,129,410,280,663 |
Apr-14 2024 | ₩167,436.60 | ₩156,030.11 | ₩169,689.79 | ₩159,657.76 | ₩71,419,360,628 | ₩3,084,798,506,225 |
Apr-13 2024 | ₩159,369.90 | ₩145,477.26 | ₩177,626.30 | ₩168,910.32 | ₩67,651,240,784 | ₩2,936,092,953,932 |
Apr-12 2024 | ₩169,452.34 | ₩161,877.02 | ₩185,838.02 | ₩183,645.10 | ₩73,718,217,552 | ₩3,121,776,503,136 |
Apr-11 2024 | ₩183,742.53 | ₩181,890.81 | ₩186,897.00 | ₩183,794.27 | ₩58,844,953,374 | ₩3,384,973,116,827 |
Apr-10 2024 | ₩183,968.91 | ₩179,599.24 | ₩188,304.99 | ₩183,891.10 | ₩62,385,564,117 | ₩3,389,061,057,679 |
Apr-09 2024 | ₩183,951.73 | ₩179,306.52 | ₩192,523.51 | ₩188,731.17 | ₩77,986,443,902 | ₩3,388,669,912,683 |
Apr-08 2024 | ₩188,415.01 | ₩179,653.20 | ₩188,415.01 | ₩180,736.36 | ₩77,561,478,171 | ₩3,470,805,572,458 |
Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 3624 días, desde el día 22-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.69885 KRW.