Cap Mercado NZ$4.01T
-2.81%
Volumen 24h NZ$329.72B
-7.14%
BTC % 51.14%
-0.6%
ETH % 15.23%
0.19%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-16 2024 | NZ$206.01 | NZ$193.54 | NZ$209.35 | NZ$208.26 | NZ$87,645,633 | NZ$3,795,656,053 |
Apr-15 2024 | NZ$208.46 | NZ$198.89 | NZ$215.10 | NZ$204.99 | NZ$92,086,903 | NZ$3,840,748,410 |
Apr-14 2024 | NZ$205.49 | NZ$191.49 | NZ$208.26 | NZ$195.94 | NZ$87,653,510 | NZ$3,785,996,049 |
Apr-13 2024 | NZ$195.59 | NZ$178.54 | NZ$218.00 | NZ$207.30 | NZ$83,028,869 | NZ$3,603,488,623 |
Apr-12 2024 | NZ$207.97 | NZ$198.67 | NZ$228.08 | NZ$225.38 | NZ$90,474,914 | NZ$3,831,379,418 |
Apr-11 2024 | NZ$225.50 | NZ$223.23 | NZ$229.38 | NZ$225.57 | NZ$72,220,847 | NZ$4,154,402,571 |
Apr-10 2024 | NZ$225.78 | NZ$220.42 | NZ$231.10 | NZ$225.69 | NZ$76,566,265 | NZ$4,159,419,731 |
Apr-09 2024 | NZ$225.76 | NZ$220.06 | NZ$236.28 | NZ$231.63 | NZ$95,713,340 | NZ$4,158,939,676 |
Apr-08 2024 | NZ$231.24 | NZ$220.48 | NZ$231.24 | NZ$221.81 | NZ$95,191,776 | NZ$4,259,745,379 |
Apr-07 2024 | NZ$222.03 | NZ$217.75 | NZ$228.76 | NZ$223.20 | NZ$72,716,672 | NZ$4,090,077,067 |
Apr-06 2024 | NZ$222.96 | NZ$214.33 | NZ$224.10 | NZ$214.33 | NZ$60,829,793 | NZ$4,106,978,341 |
Apr-05 2024 | NZ$214.33 | NZ$211.83 | NZ$223.56 | NZ$222.94 | NZ$77,842,782 | NZ$3,947,975,315 |
Apr-04 2024 | NZ$222.59 | NZ$215.77 | NZ$223.13 | NZ$217.63 | NZ$105,061,994 | NZ$4,100,144,475 |
Apr-03 2024 | NZ$217.81 | NZ$203.87 | NZ$219.23 | NZ$206.58 | NZ$102,525,714 | NZ$4,012,003,561 |
Apr-02 2024 | NZ$206.53 | NZ$198.09 | NZ$208.97 | NZ$208.32 | NZ$99,698,851 | NZ$3,803,996,602 |
Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3618 días, desde el día 23-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69086 NZD.