Cap Mercado HK$19.51T
-0.56%
Volumen 24h HK$1.25T
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-24 2024 | HK$930.24 | HK$925.81 | HK$956.22 | HK$951.37 | HK$294,889,829 | HK$17,142,467,225 |
Apr-23 2024 | HK$950.68 | HK$940.60 | HK$970.54 | HK$949.18 | HK$339,199,134 | HK$17,518,867,176 |
Apr-22 2024 | HK$948.11 | HK$931.27 | HK$970.58 | HK$932.60 | HK$390,412,404 | HK$17,470,988,359 |
Apr-21 2024 | HK$928.68 | HK$908.42 | HK$978.81 | HK$954.40 | HK$331,242,015 | HK$17,112,589,502 |
Apr-20 2024 | HK$956.28 | HK$912.96 | HK$956.28 | HK$914.52 | HK$272,531,421 | HK$17,620,710,826 |
Apr-19 2024 | HK$916.19 | HK$867.27 | HK$952.07 | HK$910.74 | HK$428,597,352 | HK$16,881,591,350 |
Apr-18 2024 | HK$911.36 | HK$884.45 | HK$932.88 | HK$919.93 | HK$377,785,558 | HK$16,792,246,413 |
Apr-17 2024 | HK$916.99 | HK$910.48 | HK$978.25 | HK$951.06 | HK$438,483,443 | HK$16,895,560,959 |
Apr-16 2024 | HK$953.70 | HK$896.00 | HK$969.19 | HK$964.14 | HK$405,746,834 | HK$17,571,616,228 |
Apr-15 2024 | HK$965.06 | HK$920.76 | HK$995.80 | HK$948.99 | HK$426,307,259 | HK$17,780,366,857 |
Apr-14 2024 | HK$951.32 | HK$886.51 | HK$964.12 | HK$907.12 | HK$405,783,301 | HK$17,526,896,189 |
Apr-13 2024 | HK$905.49 | HK$826.55 | HK$1,009.21 | HK$959.69 | HK$384,373,978 | HK$16,681,996,020 |
Apr-12 2024 | HK$962.77 | HK$919.73 | HK$1,055.87 | HK$1,043.41 | HK$418,844,713 | HK$17,736,994,032 |
Apr-11 2024 | HK$1,043.96 | HK$1,033.44 | HK$1,061.89 | HK$1,044.26 | HK$334,339,305 | HK$19,232,397,935 |
Apr-10 2024 | HK$1,045.25 | HK$1,020.42 | HK$1,069.89 | HK$1,044.81 | HK$354,455,989 | HK$19,255,624,384 |
Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3626 días, desde el día 23-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82767 HKD.