Cap Mercado ₺90.35T
-0.18%
Volumen 24h ₺5.76T
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-28 2024 | ₺4,374.00 | ₺4,370.78 | ₺4,525.40 | ₺4,469.07 | ₺1,630,316,953 | ₺80,553,096,644 |
Mar-27 2024 | ₺4,466.41 | ₺4,353.44 | ₺4,576.72 | ₺4,376.96 | ₺2,206,938,380 | ₺82,253,106,928 |
Mar-26 2024 | ₺4,382.52 | ₺4,322.71 | ₺4,647.90 | ₺4,619.22 | ₺2,367,792,193 | ₺80,706,229,097 |
Mar-25 2024 | ₺4,617.62 | ₺4,530.97 | ₺4,643.34 | ₺4,591.84 | ₺1,506,469,615 | ₺85,033,623,491 |
Mar-24 2024 | ₺4,594.94 | ₺4,501.33 | ₺4,651.67 | ₺4,501.33 | ₺1,502,121,027 | ₺84,614,045,647 |
Mar-23 2024 | ₺4,498.57 | ₺4,328.35 | ₺4,522.89 | ₺4,369.28 | ₺1,372,329,166 | ₺82,837,564,768 |
Mar-22 2024 | ₺4,364.90 | ₺4,258.55 | ₺4,556.24 | ₺4,472.79 | ₺1,483,293,594 | ₺80,374,254,533 |
Mar-21 2024 | ₺4,475.88 | ₺4,465.02 | ₺4,672.20 | ₺4,523.10 | ₺1,892,553,289 | ₺82,415,906,184 |
Mar-20 2024 | ₺4,521.23 | ₺4,190.39 | ₺4,619.36 | ₺4,332.52 | ₺1,925,009,086 | ₺83,249,018,220 |
Mar-19 2024 | ₺4,339.26 | ₺4,167.07 | ₺4,570.45 | ₺4,562.16 | ₺1,802,818,326 | ₺79,896,557,855 |
Mar-18 2024 | ₺4,575.69 | ₺4,427.26 | ₺4,583.09 | ₺4,546.11 | ₺1,634,665,522 | ₺84,247,839,562 |
Mar-17 2024 | ₺4,564.40 | ₺4,426.51 | ₺4,694.91 | ₺4,536.89 | ₺1,709,571,409 | ₺84,038,057,299 |
Mar-16 2024 | ₺4,510.48 | ₺4,385.31 | ₺4,816.21 | ₺4,626.25 | ₺1,686,868,174 | ₺83,043,115,771 |
Mar-15 2024 | ₺4,602.95 | ₺4,506.18 | ₺4,773.55 | ₺4,729.82 | ₺2,215,139,925 | ₺84,743,725,703 |
Mar-14 2024 | ₺4,751.25 | ₺4,582.10 | ₺4,889.22 | ₺4,860.26 | ₺2,262,011,616 | ₺87,471,985,178 |
Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 3599 días, desde el día 22-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3846 TRY.