Cap Mercado ฿92.30T
-4.38%
Volumen 24h ฿6.16T
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-24 2024 | ฿4,403.14 | ฿4,382.18 | ฿4,526.14 | ฿4,503.18 | ฿1,395,812,937 | ฿81,141,074,313 |
Apr-23 2024 | ฿4,499.93 | ฿4,452.19 | ฿4,593.90 | ฿4,492.80 | ฿1,605,543,812 | ฿82,922,702,123 |
Apr-22 2024 | ฿4,487.73 | ฿4,408.02 | ฿4,594.09 | ฿4,414.35 | ฿1,847,953,477 | ฿82,696,075,550 |
Apr-21 2024 | ฿4,395.77 | ฿4,299.86 | ฿4,633.06 | ฿4,517.52 | ฿1,567,880,082 | ฿80,999,652,979 |
Apr-20 2024 | ฿4,526.40 | ฿4,321.36 | ฿4,526.40 | ฿4,328.75 | ฿1,289,983,058 | ฿83,404,762,442 |
Apr-19 2024 | ฿4,336.64 | ฿4,105.12 | ฿4,506.51 | ฿4,310.84 | ฿2,028,695,703 | ฿79,906,260,879 |
Apr-18 2024 | ฿4,313.79 | ฿4,186.44 | ฿4,415.63 | ฿4,354.37 | ฿1,788,186,360 | ฿79,483,361,184 |
Apr-17 2024 | ฿4,340.43 | ฿4,309.65 | ฿4,630.40 | ฿4,501.72 | ฿2,075,489,901 | ฿79,972,383,750 |
Apr-16 2024 | ฿4,514.21 | ฿4,241.08 | ฿4,587.54 | ฿4,563.64 | ฿1,920,536,501 | ฿83,172,381,164 |
Apr-15 2024 | ฿4,567.96 | ฿4,358.29 | ฿4,713.47 | ฿4,491.92 | ฿2,017,855,918 | ฿84,160,468,239 |
Apr-14 2024 | ฿4,502.93 | ฿4,196.17 | ฿4,563.53 | ฿4,293.73 | ฿1,920,709,109 | ฿82,960,706,147 |
Apr-13 2024 | ฿4,285.99 | ฿3,912.37 | ฿4,776.97 | ฿4,542.57 | ฿1,819,371,572 | ฿78,961,508,922 |
Apr-12 2024 | ฿4,557.14 | ฿4,353.42 | ฿4,997.81 | ฿4,938.84 | ฿1,982,533,177 | ฿83,955,170,041 |
Apr-11 2024 | ฿4,941.46 | ฿4,891.66 | ฿5,026.29 | ฿4,942.85 | ฿1,582,540,602 | ฿91,033,420,658 |
Apr-10 2024 | ฿4,947.54 | ฿4,830.03 | ฿5,064.16 | ฿4,945.45 | ฿1,677,759,647 | ฿91,143,359,268 |
Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 3626 días, desde el día 22-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.051 THB.