Cap Mercado ₨769.03T -0.32%
Volumen 24h ₨52.46T -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PKR Capitalización PKR
Mar-28 2024 ₨37,569.88 ₨37,542.28 ₨38,870.38 ₨38,386.52 ₨14,003,387,888 ₨691,899,974,376
Mar-27 2024 ₨38,363.66 ₨37,393.30 ₨39,311.20 ₨37,595.36 ₨18,956,199,977 ₨706,501,983,745
Mar-26 2024 ₨37,643.08 ₨37,129.39 ₨39,922.52 ₨39,676.19 ₨20,337,832,138 ₨693,215,284,959
Mar-25 2024 ₨39,662.42 ₨38,918.23 ₨39,883.41 ₨39,441.05 ₨12,939,617,860 ₨730,384,856,276
Mar-24 2024 ₨39,467.62 ₨38,663.63 ₨39,954.89 ₨38,663.63 ₨12,902,266,251 ₨726,780,948,891
Mar-23 2024 ₨38,639.90 ₨37,177.85 ₨38,848.76 ₨37,529.38 ₨11,787,436,543 ₨711,522,105,651
Mar-22 2024 ₨37,491.73 ₨36,578.31 ₨39,135.26 ₨38,418.47 ₨12,740,550,548 ₨690,363,834,154
Mar-21 2024 ₨38,445.04 ₨38,351.73 ₨40,131.27 ₨38,850.58 ₨16,255,831,581 ₨707,900,326,033
Mar-20 2024 ₨38,834.57 ₨35,992.85 ₨39,677.43 ₨37,213.63 ₨16,534,606,274 ₨715,056,229,661
Mar-19 2024 ₨37,271.55 ₨35,792.53 ₨39,257.29 ₨39,186.08 ₨15,485,065,202 ₨686,260,722,873
Mar-18 2024 ₨39,302.33 ₨38,027.37 ₨39,365.88 ₨39,048.27 ₨14,040,739,340 ₨723,635,471,049
Mar-17 2024 ₨39,205.36 ₨38,020.98 ₨40,326.31 ₨38,969.06 ₨14,684,133,365 ₨721,833,574,556
Mar-16 2024 ₨38,742.17 ₨37,667.06 ₨41,368.19 ₨39,736.62 ₨14,489,126,986 ₨713,287,658,301
Mar-15 2024 ₨39,536.47 ₨38,705.23 ₨41,001.77 ₨40,626.20 ₨19,026,646,042 ₨727,894,818,272
Mar-14 2024 ₨40,810.26 ₨39,357.39 ₨41,995.38 ₨41,746.58 ₨19,429,244,120 ₨751,328,835,579

Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 3599 días, desde el día 22-05-2014.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.16316 PKR.