Cap Mercado ₨769.03T
-0.32%
Volumen 24h ₨52.46T
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-28 2024 | ₨37,569.88 | ₨37,542.28 | ₨38,870.38 | ₨38,386.52 | ₨14,003,387,888 | ₨691,899,974,376 |
Mar-27 2024 | ₨38,363.66 | ₨37,393.30 | ₨39,311.20 | ₨37,595.36 | ₨18,956,199,977 | ₨706,501,983,745 |
Mar-26 2024 | ₨37,643.08 | ₨37,129.39 | ₨39,922.52 | ₨39,676.19 | ₨20,337,832,138 | ₨693,215,284,959 |
Mar-25 2024 | ₨39,662.42 | ₨38,918.23 | ₨39,883.41 | ₨39,441.05 | ₨12,939,617,860 | ₨730,384,856,276 |
Mar-24 2024 | ₨39,467.62 | ₨38,663.63 | ₨39,954.89 | ₨38,663.63 | ₨12,902,266,251 | ₨726,780,948,891 |
Mar-23 2024 | ₨38,639.90 | ₨37,177.85 | ₨38,848.76 | ₨37,529.38 | ₨11,787,436,543 | ₨711,522,105,651 |
Mar-22 2024 | ₨37,491.73 | ₨36,578.31 | ₨39,135.26 | ₨38,418.47 | ₨12,740,550,548 | ₨690,363,834,154 |
Mar-21 2024 | ₨38,445.04 | ₨38,351.73 | ₨40,131.27 | ₨38,850.58 | ₨16,255,831,581 | ₨707,900,326,033 |
Mar-20 2024 | ₨38,834.57 | ₨35,992.85 | ₨39,677.43 | ₨37,213.63 | ₨16,534,606,274 | ₨715,056,229,661 |
Mar-19 2024 | ₨37,271.55 | ₨35,792.53 | ₨39,257.29 | ₨39,186.08 | ₨15,485,065,202 | ₨686,260,722,873 |
Mar-18 2024 | ₨39,302.33 | ₨38,027.37 | ₨39,365.88 | ₨39,048.27 | ₨14,040,739,340 | ₨723,635,471,049 |
Mar-17 2024 | ₨39,205.36 | ₨38,020.98 | ₨40,326.31 | ₨38,969.06 | ₨14,684,133,365 | ₨721,833,574,556 |
Mar-16 2024 | ₨38,742.17 | ₨37,667.06 | ₨41,368.19 | ₨39,736.62 | ₨14,489,126,986 | ₨713,287,658,301 |
Mar-15 2024 | ₨39,536.47 | ₨38,705.23 | ₨41,001.77 | ₨40,626.20 | ₨19,026,646,042 | ₨727,894,818,272 |
Mar-14 2024 | ₨40,810.26 | ₨39,357.39 | ₨41,995.38 | ₨41,746.58 | ₨19,429,244,120 | ₨751,328,835,579 |
Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 3599 días, desde el día 22-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.16316 PKR.