Cap Mercado CL$2,723.75T
-0.37%
Volumen 24h CL$185.06T
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Mar-28 2024 | CL$132,768.11 | CL$132,670.57 | CL$137,363.95 | CL$135,654.01 | CL$49,486,532,632 | CL$2,445,103,351,614 |
Mar-27 2024 | CL$135,573.24 | CL$132,144.09 | CL$138,921.75 | CL$132,858.15 | CL$66,989,261,184 | CL$2,496,705,350,993 |
Mar-26 2024 | CL$133,026.78 | CL$131,211.44 | CL$141,082.10 | CL$140,211.58 | CL$71,871,807,150 | CL$2,449,751,523,942 |
Mar-25 2024 | CL$140,162.93 | CL$137,533.05 | CL$140,943.88 | CL$139,380.61 | CL$45,727,278,753 | CL$2,581,104,966,307 |
Mar-24 2024 | CL$139,474.53 | CL$136,633.30 | CL$141,196.49 | CL$136,633.30 | CL$45,595,282,011 | CL$2,568,369,128,247 |
Mar-23 2024 | CL$136,549.44 | CL$131,382.70 | CL$137,287.54 | CL$132,624.98 | CL$41,655,588,474 | CL$2,514,445,945,520 |
Mar-22 2024 | CL$132,491.93 | CL$129,263.99 | CL$138,300.01 | CL$135,766.93 | CL$45,023,795,346 | CL$2,439,674,790,054 |
Mar-21 2024 | CL$135,860.84 | CL$135,531.07 | CL$141,819.80 | CL$137,293.97 | CL$57,446,436,990 | CL$2,501,646,948,827 |
Mar-20 2024 | CL$137,237.39 | CL$127,195.05 | CL$140,215.98 | CL$131,509.16 | CL$58,431,598,084 | CL$2,526,935,176,307 |
Mar-19 2024 | CL$131,713.82 | CL$126,487.13 | CL$138,731.24 | CL$138,479.58 | CL$54,722,627,876 | CL$2,425,174,816,767 |
Mar-18 2024 | CL$138,890.42 | CL$134,384.83 | CL$139,114.99 | CL$137,992.60 | CL$49,618,528,820 | CL$2,557,253,333,047 |
Mar-17 2024 | CL$138,547.73 | CL$134,362.25 | CL$142,509.06 | CL$137,712.67 | CL$51,892,217,135 | CL$2,550,885,616,157 |
Mar-16 2024 | CL$136,910.84 | CL$133,111.54 | CL$146,190.93 | CL$140,425.13 | CL$51,203,084,649 | CL$2,520,685,227,007 |
Mar-15 2024 | CL$139,717.82 | CL$136,780.31 | CL$144,896.05 | CL$143,568.82 | CL$67,238,210,333 | CL$2,572,305,428,084 |
Mar-14 2024 | CL$144,219.29 | CL$139,084.97 | CL$148,407.35 | CL$147,528.14 | CL$68,660,950,538 | CL$2,655,118,835,196 |
Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 3599 días, desde el día 22-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 983 CLP.