Cap Mercado Rp40,328.55T
-0.26%
Volumen 24h Rp2,454.27T
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Monedas
26.856
+37
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-25 2024 | Rp1,947,666.16 | Rp1,901,461.76 | Rp1,974,223.22 | Rp1,930,507.97 | Rp649,881,633,701 | Rp35,892,398,532,823 |
Apr-24 2024 | Rp1,929,063.55 | Rp1,919,879.83 | Rp1,982,951.66 | Rp1,972,892.87 | Rp611,520,027,926 | Rp35,548,740,595,204 |
Apr-23 2024 | Rp1,971,466.15 | Rp1,950,550.34 | Rp2,012,639.22 | Rp1,968,342.59 | Rp703,405,284,800 | Rp36,329,290,093,594 |
Apr-22 2024 | Rp1,966,123.22 | Rp1,931,202.64 | Rp2,012,720.54 | Rp1,933,975.29 | Rp809,607,456,562 | Rp36,230,002,657,280 |
Apr-21 2024 | Rp1,925,835.86 | Rp1,883,816.90 | Rp2,029,795.00 | Rp1,979,175.49 | Rp686,904,416,888 | Rp35,486,782,451,600 |
Apr-20 2024 | Rp1,983,065.36 | Rp1,893,236.43 | Rp1,983,065.36 | Rp1,896,471.08 | Rp565,154,867,645 | Rp36,540,485,685,418 |
Apr-19 2024 | Rp1,899,929.91 | Rp1,798,496.90 | Rp1,974,350.52 | Rp1,888,627.39 | Rp888,792,487,726 | Rp35,007,756,108,172 |
Apr-18 2024 | Rp1,889,919.00 | Rp1,834,123.27 | Rp1,934,535.44 | Rp1,907,696.01 | Rp783,422,866,770 | Rp34,822,479,395,049 |
Apr-17 2024 | Rp1,901,588.55 | Rp1,888,103.10 | Rp2,028,628.97 | Rp1,972,253.35 | Rp909,293,507,975 | Rp35,036,725,219,226 |
Apr-16 2024 | Rp1,977,725.76 | Rp1,858,061.28 | Rp2,009,851.46 | Rp1,999,378.22 | Rp841,406,827,152 | Rp36,438,677,053,547 |
Apr-15 2024 | Rp2,001,270.63 | Rp1,909,412.47 | Rp2,065,020.66 | Rp1,967,957.22 | Rp884,043,466,307 | Rp36,871,568,180,884 |
Apr-14 2024 | Rp1,972,783.93 | Rp1,838,389.49 | Rp1,999,331.57 | Rp1,881,131.49 | Rp841,482,448,339 | Rp36,345,940,047,998 |
Apr-13 2024 | Rp1,877,739.77 | Rp1,714,052.89 | Rp2,092,841.78 | Rp1,990,147.64 | Rp797,085,429,320 | Rp34,593,850,542,783 |
Apr-12 2024 | Rp1,996,533.90 | Rp1,907,279.43 | Rp2,189,594.50 | Rp2,163,756.92 | Rp868,568,209,621 | Rp36,781,624,925,343 |
Apr-11 2024 | Rp2,164,904.88 | Rp2,143,087.35 | Rp2,202,071.68 | Rp2,165,514.48 | Rp693,327,341,523 | Rp39,882,679,442,435 |
Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 3627 días, desde el día 22-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16232.42481 IDR.