Cap Mercado ₱146.56T
-2.05%
Volumen 24h ₱9.20T
13.37%
BTC % 50.48%
-0.67%
ETH % 15.34%
0.19%
Monedas
26.793
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-23 2024 | ₱7,018.48 | ₱6,944.02 | ₱7,165.06 | ₱7,007.36 | ₱2,504,147,413 | ₱129,333,543,232 |
Apr-22 2024 | ₱6,999.46 | ₱6,875.14 | ₱7,165.35 | ₱6,885.01 | ₱2,882,230,859 | ₱128,980,076,487 |
Apr-21 2024 | ₱6,856.04 | ₱6,706.45 | ₱7,226.14 | ₱7,045.93 | ₱2,445,403,746 | ₱126,334,186,563 |
Apr-20 2024 | ₱7,059.78 | ₱6,739.98 | ₱7,059.78 | ₱6,751.50 | ₱2,011,971,093 | ₱130,085,406,925 |
Apr-19 2024 | ₱6,763.81 | ₱6,402.71 | ₱7,028.75 | ₱6,723.57 | ₱3,164,132,339 | ₱124,628,836,028 |
Apr-18 2024 | ₱6,728.17 | ₱6,529.54 | ₱6,887.01 | ₱6,791.46 | ₱2,789,012,803 | ₱123,969,244,450 |
Apr-17 2024 | ₱6,769.72 | ₱6,721.71 | ₱7,221.99 | ₱7,021.29 | ₱3,237,116,688 | ₱124,731,967,076 |
Apr-16 2024 | ₱7,040.77 | ₱6,614.76 | ₱7,155.14 | ₱7,117.85 | ₱2,995,437,730 | ₱129,722,964,635 |
Apr-15 2024 | ₱7,124.59 | ₱6,797.57 | ₱7,351.54 | ₱7,005.99 | ₱3,147,225,657 | ₱131,264,072,187 |
Apr-14 2024 | ₱7,023.17 | ₱6,544.73 | ₱7,117.69 | ₱6,696.89 | ₱2,995,706,944 | ₱129,392,817,652 |
Apr-13 2024 | ₱6,684.81 | ₱6,102.08 | ₱7,450.58 | ₱7,084.99 | ₱2,837,652,004 | ₱123,155,317,740 |
Apr-12 2024 | ₱7,107.73 | ₱6,789.98 | ₱7,795.03 | ₱7,703.05 | ₱3,092,133,202 | ₱130,943,871,052 |
Apr-11 2024 | ₱7,707.13 | ₱7,629.46 | ₱7,839.45 | ₱7,709.30 | ₱2,468,269,583 | ₱141,983,733,582 |
Apr-10 2024 | ₱7,716.63 | ₱7,533.34 | ₱7,898.51 | ₱7,713.36 | ₱2,616,781,584 | ₱142,155,203,513 |
Apr-09 2024 | ₱7,715.91 | ₱7,521.06 | ₱8,075.45 | ₱7,916.38 | ₱3,271,165,262 | ₱142,138,796,816 |
Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 3625 días, desde el día 22-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.788 PHP.