Cap Mercado MX$43.18T
-0.63%
Volumen 24h MX$2.93T
9.22%
BTC % 50.73%
0.47%
ETH % 15.39%
-0.06%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-24 2024 | MX$2,044.99 | MX$2,035.25 | MX$2,102.12 | MX$2,091.45 | MX$648,270,741 | MX$37,685,124,551 |
Apr-23 2024 | MX$2,089.94 | MX$2,067.77 | MX$2,133.59 | MX$2,086.63 | MX$745,678,056 | MX$38,512,582,980 |
Apr-22 2024 | MX$2,084.28 | MX$2,047.26 | MX$2,133.67 | MX$2,050.20 | MX$858,262,693 | MX$38,407,328,635 |
Apr-21 2024 | MX$2,041.57 | MX$1,997.02 | MX$2,151.78 | MX$2,098.11 | MX$728,185,530 | MX$37,619,442,889 |
Apr-20 2024 | MX$2,102.24 | MX$2,007.01 | MX$2,102.24 | MX$2,010.44 | MX$599,119,159 | MX$38,736,470,861 |
Apr-19 2024 | MX$2,014.11 | MX$1,906.58 | MX$2,093.00 | MX$2,002.12 | MX$942,206,532 | MX$37,111,628,347 |
Apr-18 2024 | MX$2,003.49 | MX$1,944.34 | MX$2,050.79 | MX$2,022.34 | MX$830,504,480 | MX$36,915,217,001 |
Apr-17 2024 | MX$2,015.86 | MX$2,001.57 | MX$2,150.54 | MX$2,090.78 | MX$963,939,609 | MX$37,142,338,424 |
Apr-16 2024 | MX$2,096.58 | MX$1,969.72 | MX$2,130.63 | MX$2,119.53 | MX$891,973,121 | MX$38,628,543,803 |
Apr-15 2024 | MX$2,121.54 | MX$2,024.16 | MX$2,189.12 | MX$2,086.22 | MX$937,172,107 | MX$39,087,450,526 |
Apr-14 2024 | MX$2,091.34 | MX$1,948.87 | MX$2,119.48 | MX$1,994.18 | MX$892,053,286 | MX$38,530,233,552 |
Apr-13 2024 | MX$1,990.58 | MX$1,817.06 | MX$2,218.61 | MX$2,109.75 | MX$844,988,126 | MX$36,672,848,168 |
Apr-12 2024 | MX$2,116.52 | MX$2,021.90 | MX$2,321.18 | MX$2,293.79 | MX$920,766,829 | MX$38,992,101,922 |
Apr-11 2024 | MX$2,295.00 | MX$2,271.88 | MX$2,334.41 | MX$2,295.65 | MX$734,994,455 | MX$42,279,521,498 |
Apr-10 2024 | MX$2,297.83 | MX$2,243.25 | MX$2,351.99 | MX$2,296.86 | MX$779,217,946 | MX$42,330,581,337 |
Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3626 días, desde el día 22-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.20795 MXN.