Cap Mercado ₹208.04T
-3.54%
Volumen 24h ₹14.01T
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-24 2024 | ₹9,908.34 | ₹9,861.17 | ₹10,185.13 | ₹10,133.46 | ₹3,140,980,324 | ₹182,590,740,528 |
Apr-23 2024 | ₹10,126.13 | ₹10,018.70 | ₹10,337.61 | ₹10,110.09 | ₹3,612,935,077 | ₹186,599,915,214 |
Apr-22 2024 | ₹10,098.69 | ₹9,919.33 | ₹10,338.03 | ₹9,933.57 | ₹4,158,426,503 | ₹186,089,940,284 |
Apr-21 2024 | ₹9,891.76 | ₹9,675.94 | ₹10,425.73 | ₹10,165.73 | ₹3,528,180,860 | ₹182,272,501,875 |
Apr-20 2024 | ₹10,185.71 | ₹9,724.32 | ₹10,185.71 | ₹9,740.93 | ₹2,902,832,676 | ₹187,684,689,495 |
Apr-19 2024 | ₹9,758.70 | ₹9,237.70 | ₹10,140.95 | ₹9,700.64 | ₹4,565,148,464 | ₹179,812,055,364 |
Apr-18 2024 | ₹9,707.28 | ₹9,420.69 | ₹9,936.44 | ₹9,798.59 | ₹4,023,933,309 | ₹178,860,409,491 |
Apr-17 2024 | ₹9,767.22 | ₹9,697.95 | ₹10,419.74 | ₹10,130.18 | ₹4,670,448,860 | ₹179,960,850,830 |
Apr-16 2024 | ₹10,158.28 | ₹9,543.65 | ₹10,323.29 | ₹10,269.50 | ₹4,321,759,170 | ₹187,161,764,824 |
Apr-15 2024 | ₹10,279.22 | ₹9,807.40 | ₹10,606.66 | ₹10,108.11 | ₹4,540,755,832 | ₹189,385,244,761 |
Apr-14 2024 | ₹10,132.90 | ₹9,442.61 | ₹10,269.26 | ₹9,662.14 | ₹4,322,147,587 | ₹186,685,435,192 |
Apr-13 2024 | ₹9,644.72 | ₹8,803.97 | ₹10,749.56 | ₹10,222.09 | ₹4,094,109,000 | ₹177,686,091,900 |
Apr-12 2024 | ₹10,254.89 | ₹9,796.45 | ₹11,246.52 | ₹11,113.81 | ₹4,461,269,512 | ₹188,923,264,805 |
Apr-11 2024 | ₹11,119.70 | ₹11,007.64 | ₹11,310.60 | ₹11,122.83 | ₹3,561,171,243 | ₹204,851,363,275 |
Apr-10 2024 | ₹11,133.40 | ₹10,868.96 | ₹11,395.81 | ₹11,128.69 | ₹3,775,441,463 | ₹205,098,756,748 |
Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 3626 días, desde el día 22-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3754 INR.