Cap Mercado Rp42,937.91T
1.41%
Volumen 24h Rp2,158.35T
20.89%
BTC % 50.73%
0.11%
ETH % 16.03%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-26 2023 | Rp0.000000006611269063874558 | Rp0.000000006611269063874558 | Rp0.000000006611269063874558 | Rp0.000000006611269063874558 | - | - |
Jul-25 2023 | Rp0.000000006611269063874558 | Rp0.000000006611269063874558 | Rp0.000000006611269063874558 | Rp0.000000006611269063874558 | - | - |
Jul-24 2023 | Rp0.000000006611269063874558 | Rp0.000000006611269063874558 | Rp0.000000006611269063874558 | Rp0.000000006611269063874558 | - | - |
Jul-23 2023 | Rp0.000000006611269063874558 | Rp0.000000006611269063874558 | Rp0.000000006611269063874558 | Rp0.000000006611269063874558 | - | - |
Jul-22 2023 | Rp0.000000006611269063874558 | Rp0.000000006611269063874558 | Rp0.000000006611269063874558 | Rp0.000000006611269063874558 | - | - |
Jul-21 2023 | Rp0.000000006611269063874558 | Rp0.000000006611269063874558 | Rp0.000000006611269063874558 | Rp0.000000006611269063874558 | - | - |
Jul-20 2023 | Rp0.000000006611269063874558 | Rp0.000000006537576778456058 | Rp0.000000006629063421476877 | Rp0.000000006537576778456058 | - | - |
Jul-19 2023 | Rp0.000000006527916621609483 | Rp0.000000006017241701221276 | Rp0.000000006566235061064335 | Rp0.000000006017241701221276 | Rp32,989 | - |
Jul-18 2023 | Rp0.000000006017241701221276 | Rp0.000000006017241701221276 | Rp0.000000006017241701221276 | Rp0.000000006017241701221276 | - | - |
Jul-17 2023 | Rp0.000000006017241701221276 | Rp0.000000006017241701221276 | Rp0.000000006017241701221276 | Rp0.000000006017241701221276 | - | - |
Jul-16 2023 | Rp0.000000006017241701221276 | Rp0.000000005969045014702925 | Rp0.000000006056855731017558 | Rp0.000000006056855731017558 | - | - |
Jul-15 2023 | Rp0.000000006049208150402518 | Rp0.00000000601988095763048 | Rp0.000000006058943899971873 | Rp0.000000006058943899971873 | Rp6,548 | - |
Jul-14 2023 | Rp0.000000006058943899971873 | Rp0.000000006058943899971873 | Rp0.000000006058943899971873 | Rp0.000000006058943899971873 | - | - |
Jul-13 2023 | Rp0.000000006058943899971873 | Rp0.000000005986395264562393 | Rp0.000000006063730839735162 | Rp0.000000006013730882703218 | - | - |
Jul-12 2023 | Rp0.000000005998431253306943 | Rp0.000000005998431253306943 | Rp0.000000006121417816276214 | Rp0.000000006121417816276214 | Rp3,545 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 553 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16212.8573 IDR.