Cap Mercado €2.43T
1.13%
Volumen 24h €126.81B
24.3%
BTC % 50.79%
0.21%
ETH % 16.02%
-0.99%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-26 2023 | €374,582,070,082 | €374,582,070,082 | €374,582,070,082 | €374,582,070,082 | - | - |
Jul-25 2023 | €374,582,070,082 | €374,582,070,082 | €374,582,070,082 | €374,582,070,082 | - | - |
Jul-24 2023 | €374,582,070,082 | €374,582,070,082 | €374,582,070,082 | €374,582,070,082 | - | - |
Jul-23 2023 | €374,582,070,082 | €374,582,070,082 | €374,582,070,082 | €374,582,070,082 | - | - |
Jul-22 2023 | €374,582,070,082 | €374,582,070,082 | €374,582,070,082 | €374,582,070,082 | - | - |
Jul-21 2023 | €374,582,070,082 | €374,582,070,082 | €374,582,070,082 | €374,582,070,082 | - | - |
Jul-20 2023 | €374,582,070,082 | €370,406,803,797 | €375,590,264,914 | €370,406,803,797 | - | - |
Jul-19 2023 | €369,859,477,480 | €340,925,597,015 | €372,030,528,187 | €340,925,597,015 | €2 | - |
Jul-18 2023 | €340,925,597,015 | €340,925,597,015 | €340,925,597,015 | €340,925,597,015 | - | - |
Jul-17 2023 | €340,925,597,015 | €340,925,597,015 | €340,925,597,015 | €340,925,597,015 | - | - |
Jul-16 2023 | €340,925,597,015 | €338,194,863,409 | €343,170,053,433 | €343,170,053,433 | - | - |
Jul-15 2023 | €342,736,755,900 | €341,075,132,319 | €343,288,365,159 | €343,288,365,159 | €0 | - |
Jul-14 2023 | €343,288,365,159 | €343,288,365,159 | €343,288,365,159 | €343,288,365,159 | - | - |
Jul-13 2023 | €343,288,365,159 | €339,177,895,932 | €343,559,584,162 | €340,726,680,641 | - | - |
Jul-12 2023 | €339,859,832,416 | €339,859,832,416 | €346,828,019,750 | €346,828,019,750 | €0 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 553 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91859 EUR.