Cap Mercado ₺85.09T
1.17%
Volumen 24h ₺4.87T
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-08 2023 | ₺1,107,673,346,820 | ₺1,107,673,346,820 | ₺1,107,673,346,820 | ₺1,107,673,346,820 | - | - |
Mar-07 2023 | ₺1,107,673,346,820 | ₺1,107,673,346,820 | ₺1,107,673,346,820 | ₺1,107,673,346,820 | - | - |
Mar-06 2023 | ₺1,107,673,346,820 | ₺1,107,673,346,820 | ₺1,107,673,346,820 | ₺1,107,673,346,820 | - | - |
Mar-05 2023 | ₺1,107,673,346,820 | ₺1,107,673,346,820 | ₺1,107,673,346,820 | ₺1,107,673,346,820 | - | - |
Mar-04 2023 | ₺1,107,673,346,820 | ₺1,107,673,346,820 | ₺1,107,673,346,820 | ₺1,107,673,346,820 | - | - |
Mar-03 2023 | ₺1,107,673,346,820 | ₺1,107,673,346,820 | ₺1,107,673,346,820 | ₺1,107,673,346,820 | - | - |
Mar-02 2023 | ₺1,107,673,346,820 | ₺1,103,158,302,988 | ₺1,130,262,447,237 | ₺1,121,880,812,541 | - | - |
Mar-01 2023 | ₺1,122,024,582,694 | ₺1,087,948,412,266 | ₺1,122,686,255,907 | ₺1,087,948,412,266 | ₺120 | - |
Feb-28 2023 | ₺1,087,948,412,266 | ₺1,087,948,412,266 | ₺1,087,948,412,266 | ₺1,087,948,412,266 | - | - |
Feb-27 2023 | ₺1,087,948,412,266 | ₺1,087,948,412,266 | ₺1,087,948,412,266 | ₺1,087,948,412,266 | - | - |
Feb-26 2023 | ₺1,087,948,412,266 | ₺1,087,948,412,266 | ₺1,087,948,412,266 | ₺1,087,948,412,266 | - | - |
Feb-25 2023 | ₺1,087,948,412,266 | ₺1,085,731,046,841 | ₺1,094,587,949,309 | ₺1,094,077,317,384 | - | - |
Feb-24 2023 | ₺1,094,052,529,427 | ₺1,081,262,934,875 | ₺1,154,141,843,468 | ₺1,154,141,843,468 | ₺6,433 | - |
Feb-23 2023 | ₺1,154,141,843,468 | ₺1,154,141,843,468 | ₺1,154,141,843,468 | ₺1,154,141,843,468 | - | - |
Feb-22 2023 | ₺1,154,141,843,468 | ₺1,154,141,843,468 | ₺1,154,141,843,468 | ₺1,154,141,843,468 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 407 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.05061 TRY.