Cap Mercado Bs.98.65T
-0.48%
Volumen 24h Bs.3.57T
BTC % 50.49%
0.43%
ETH % 16.38%
0.48%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-08 2024 | Bs.1,088,316,332,437 | Bs.1,088,316,332,437 | Bs.1,111,390,208,481 | Bs.1,111,390,208,481 | Bs.5,735 | - |
Jun-07 2024 | Bs.1,111,390,208,481 | Bs.1,111,390,208,481 | Bs.1,167,941,391,479 | Bs.1,167,941,391,479 | Bs.590 | - |
Jun-06 2024 | Bs.1,167,941,391,479 | Bs.1,086,598,412,247 | Bs.1,167,941,391,479 | Bs.1,086,598,412,247 | Bs.4,729 | - |
Jun-05 2024 | Bs.1,086,598,412,247 | Bs.995,274,045,866 | Bs.1,086,598,412,247 | Bs.995,274,045,866 | Bs.1,761 | - |
Jun-04 2024 | Bs.995,274,045,866 | Bs.994,489,751,105 | Bs.995,274,045,866 | Bs.994,489,751,105 | Bs.1,066 | - |
Jun-03 2024 | Bs.994,489,751,105 | Bs.994,489,751,105 | Bs.1,003,166,683,344 | Bs.1,003,166,683,344 | Bs.6,088 | - |
Jun-02 2024 | Bs.1,003,166,683,344 | Bs.980,241,634,279 | Bs.1,003,166,683,344 | Bs.980,241,634,279 | Bs.4,005 | - |
Jun-01 2024 | Bs.980,241,634,279 | Bs.966,131,378,476 | Bs.980,241,634,279 | Bs.966,131,378,476 | Bs.3,975 | - |
May-31 2024 | Bs.966,131,378,476 | Bs.949,177,139,900 | Bs.966,131,378,476 | Bs.949,177,139,900 | Bs.3,980 | - |
May-30 2024 | Bs.949,177,139,900 | Bs.935,966,678,020 | Bs.949,177,139,900 | Bs.935,966,678,020 | Bs.3,971 | - |
May-29 2024 | Bs.935,966,678,020 | Bs.934,458,628,180 | Bs.935,966,678,020 | Bs.934,458,628,180 | Bs.5,071 | - |
May-28 2024 | Bs.934,458,628,180 | Bs.917,061,217,614 | Bs.967,992,641,812 | Bs.917,061,217,614 | Bs.4,003 | - |
May-27 2024 | Bs.917,061,217,614 | Bs.895,885,674,716 | Bs.940,207,724,138 | Bs.895,885,674,716 | Bs.4,529 | - |
May-26 2024 | Bs.895,885,674,716 | Bs.887,608,066,893 | Bs.895,885,674,716 | Bs.887,608,066,893 | Bs.1,001 | - |
May-25 2024 | Bs.887,608,066,893 | Bs.887,608,066,893 | Bs.888,324,965,658 | Bs.888,324,965,658 | Bs.64 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 179 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.