Cap Mercado ₺87.63T
-0.4%
Volumen 24h ₺3.38T
BTC % 50.5%
0.49%
ETH % 16.37%
0.61%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-08 2024 | ₺967,306,464,848 | ₺967,306,464,848 | ₺987,814,757,154 | ₺987,814,757,154 | ₺5,098 | - |
Jun-07 2024 | ₺987,814,757,154 | ₺987,814,757,154 | ₺1,038,078,015,435 | ₺1,038,078,015,435 | ₺524 | - |
Jun-06 2024 | ₺1,038,078,015,435 | ₺965,779,560,163 | ₺1,038,078,015,435 | ₺965,779,560,163 | ₺4,203 | - |
Jun-05 2024 | ₺965,779,560,163 | ₺884,609,547,948 | ₺965,779,560,163 | ₺884,609,547,948 | ₺1,565 | - |
Jun-04 2024 | ₺884,609,547,948 | ₺883,912,458,903 | ₺884,609,547,948 | ₺883,912,458,903 | ₺948 | - |
Jun-03 2024 | ₺883,912,458,903 | ₺883,912,458,903 | ₺891,624,603,249 | ₺891,624,603,249 | ₺5,411 | - |
Jun-02 2024 | ₺891,624,603,249 | ₺871,248,589,854 | ₺891,624,603,249 | ₺871,248,589,854 | ₺3,560 | - |
Jun-01 2024 | ₺871,248,589,854 | ₺858,707,253,065 | ₺871,248,589,854 | ₺858,707,253,065 | ₺3,533 | - |
May-31 2024 | ₺858,707,253,065 | ₺843,638,155,880 | ₺858,707,253,065 | ₺843,638,155,880 | ₺3,538 | - |
May-30 2024 | ₺843,638,155,880 | ₺831,896,564,948 | ₺843,638,155,880 | ₺831,896,564,948 | ₺3,530 | - |
May-29 2024 | ₺831,896,564,948 | ₺830,556,195,135 | ₺831,896,564,948 | ₺830,556,195,135 | ₺4,507 | - |
May-28 2024 | ₺830,556,195,135 | ₺815,093,202,243 | ₺860,361,562,573 | ₺815,093,202,243 | ₺3,558 | - |
May-27 2024 | ₺815,093,202,243 | ₺796,272,167,465 | ₺835,666,049,247 | ₺796,272,167,465 | ₺4,025 | - |
May-26 2024 | ₺796,272,167,465 | ₺788,914,946,663 | ₺796,272,167,465 | ₺788,914,946,663 | ₺889 | - |
May-25 2024 | ₺788,914,946,663 | ₺788,914,946,663 | ₺789,552,133,471 | ₺789,552,133,471 | ₺57 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 179 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3823 TRY.