Cap Mercado £2.13T
0.82%
Volumen 24h £69.87B
-70.27%
BTC % 49.25%
-0.24%
ETH % 16.87%
0.71%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-31 2024 | £20,819,387,488 | £20,454,036,697 | £20,819,387,488 | £20,454,036,697 | £86 | - |
May-30 2024 | £20,454,036,697 | £20,169,361,413 | £20,454,036,697 | £20,169,361,413 | £86 | - |
May-29 2024 | £20,169,361,413 | £20,136,864,100 | £20,169,361,413 | £20,136,864,100 | £109 | - |
May-28 2024 | £20,136,864,100 | £19,761,963,295 | £20,859,496,280 | £19,761,963,295 | £86 | - |
May-27 2024 | £19,761,963,295 | £19,305,646,646 | £20,260,752,692 | £19,305,646,646 | £98 | - |
May-26 2024 | £19,305,646,646 | £19,127,270,569 | £19,305,646,646 | £19,127,270,569 | £22 | - |
May-25 2024 | £19,127,270,569 | £19,127,270,569 | £19,142,719,186 | £19,142,719,186 | £1 | - |
May-24 2024 | £19,142,719,186 | £19,142,719,186 | £19,589,017,935 | £19,589,017,935 | £65 | - |
May-23 2024 | £19,589,017,935 | £18,352,810,673 | £25,455,251,386 | £25,368,322,754 | £279 | - |
May-22 2024 | £25,368,322,754 | £24,023,420,970 | £25,368,322,754 | £25,066,381,153 | £89 | - |
May-21 2024 | £25,066,381,153 | £22,744,396,527 | £25,066,381,153 | £22,744,396,527 | £89 | - |
May-20 2024 | £22,744,396,527 | £22,689,343,425 | £22,744,396,527 | £22,689,343,425 | £105 | - |
May-19 2024 | £22,689,343,425 | £22,689,343,425 | £23,374,196,859 | £23,303,521,031 | £44 | - |
May-18 2024 | £23,303,521,031 | £23,007,268,971 | £23,303,521,031 | £23,007,268,971 | £50 | - |
May-17 2024 | £23,007,268,971 | £23,007,268,971 | £23,153,412,268 | £23,153,412,268 | £82 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 171 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78511 GBP.