시가총액 £2.00T
1.52%
볼륨 24시간 £138.14B
-7.75%
BTC % 50.76%
-1.34%
ETH % 17.09%
2.1%
코인
27.731
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-18 2024 | £0.000000000000019628611552 | £0.000000000000019628611552 | £0.000000000000021322898901 | £0.000000000000021322898901 | £123 | - |
| Jun-17 2024 | £0.000000000000021322898901 | £0.000000000000021042686057 | £0.000000000000021322898901 | £0.000000000000021042686057 | £87 | - |
| Jun-16 2024 | £0.000000000000021042686057 | £0.000000000000020771106289 | £0.000000000000021042686057 | £0.000000000000020771106289 | £87 | - |
| Jun-15 2024 | £0.000000000000020771106289 | £0.00000000000002044818379 | £0.000000000000020771106289 | £0.00000000000002044818379 | £88 | - |
| Jun-14 2024 | £0.00000000000002044818379 | £0.000000000000019945777431 | £0.00000000000002044818379 | £0.000000000000019945777431 | £88 | - |
| Jun-13 2024 | £0.000000000000019945777431 | £0.000000000000019945777431 | £0.0000000000000216086248 | £0.0000000000000216086248 | £126 | - |
| Jun-12 2024 | £0.0000000000000216086248 | £0.000000000000021317567448 | £0.0000000000000216086248 | £0.000000000000021317567448 | £88 | - |
| Jun-11 2024 | £0.000000000000021317567448 | £0.000000000000021317567448 | £0.000000000000021922701674 | £0.000000000000021922701674 | £89 | - |
| Jun-10 2024 | £0.000000000000021922701674 | £0.000000000000021922701674 | £0.000000000000022359302305 | £0.000000000000022359302305 | £92 | - |
| Jun-09 2024 | £0.000000000000022359302305 | £0.000000000000022359302305 | £0.000000000000023514511818 | £0.000000000000023514511818 | £113 | - |
| Jun-08 2024 | £0.000000000000023514511818 | £0.000000000000023514511818 | £0.000000000000024013053386 | £0.000000000000024013053386 | £124 | - |
| Jun-07 2024 | £0.000000000000024013053386 | £0.000000000000024013053386 | £0.000000000000025234916388 | £0.000000000000025234916388 | £13 | - |
| Jun-06 2024 | £0.000000000000025234916388 | £0.000000000000023477393883 | £0.000000000000025234916388 | £0.000000000000023477393883 | £102 | - |
| Jun-05 2024 | £0.000000000000023477393883 | £0.000000000000021504210326 | £0.000000000000023477393883 | £0.000000000000021504210326 | £38 | - |
| Jun-04 2024 | £0.000000000000021504210326 | £0.000000000000021487264602 | £0.000000000000021504210326 | £0.000000000000021487264602 | £23 | - |
MARSUPILAMI INU (MARSUPILAMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 189일 동안 분석, 13-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78719 GBP.