시가총액 AU$3.90T
0.77%
볼륨 24시간 AU$138.02B
-63.95%
BTC % 50.56%
-0.59%
ETH % 16.61%
1.44%
코인
27.671
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-14 2024 | AU$0.000000000000039304287925 | AU$0.000000000000038338592174 | AU$0.000000000000039304287925 | AU$0.000000000000038338592174 | AU$168 | - |
Jun-13 2024 | AU$0.000000000000038338592174 | AU$0.000000000000038338592174 | AU$0.000000000000041534818911 | AU$0.000000000000041534818911 | AU$243 | - |
Jun-12 2024 | AU$0.000000000000041534818911 | AU$0.000000000000040975365706 | AU$0.000000000000041534818911 | AU$0.000000000000040975365706 | AU$170 | - |
Jun-11 2024 | AU$0.000000000000040975365706 | AU$0.000000000000040975365706 | AU$0.000000000000042138518878 | AU$0.000000000000042138518878 | AU$170 | - |
Jun-10 2024 | AU$0.000000000000042138518878 | AU$0.000000000000042138518878 | AU$0.000000000000042977726756 | AU$0.000000000000042977726756 | AU$178 | - |
Jun-09 2024 | AU$0.000000000000042977726756 | AU$0.000000000000042977726756 | AU$0.00000000000004519820207 | AU$0.00000000000004519820207 | AU$216 | - |
Jun-08 2024 | AU$0.00000000000004519820207 | AU$0.00000000000004519820207 | AU$0.000000000000046156469148 | AU$0.000000000000046156469148 | AU$238 | - |
Jun-07 2024 | AU$0.000000000000046156469148 | AU$0.000000000000046156469148 | AU$0.00000000000004850506185 | AU$0.00000000000004850506185 | AU$25 | - |
Jun-06 2024 | AU$0.00000000000004850506185 | AU$0.000000000000045126856174 | AU$0.00000000000004850506185 | AU$0.000000000000045126856174 | AU$196 | - |
Jun-05 2024 | AU$0.000000000000045126856174 | AU$0.000000000000041334119593 | AU$0.000000000000045126856174 | AU$0.000000000000041334119593 | AU$73 | - |
Jun-04 2024 | AU$0.000000000000041334119593 | AU$0.000000000000041301547525 | AU$0.000000000000041334119593 | AU$0.000000000000041301547525 | AU$44 | - |
Jun-03 2024 | AU$0.000000000000041301547525 | AU$0.000000000000041301547525 | AU$0.000000000000041661903908 | AU$0.000000000000041661903908 | AU$253 | - |
Jun-02 2024 | AU$0.000000000000041661903908 | AU$0.000000000000040709817672 | AU$0.000000000000041661903908 | AU$0.000000000000040709817672 | AU$166 | - |
Jun-01 2024 | AU$0.000000000000040709817672 | AU$0.000000000000040123813241 | AU$0.000000000000040709817672 | AU$0.000000000000040123813241 | AU$165 | - |
May-31 2024 | AU$0.000000000000040123813241 | AU$0.000000000000039419697096 | AU$0.000000000000040123813241 | AU$0.000000000000039419697096 | AU$165 | - |
MARSUPILAMI INU (MARSUPILAMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 185일 동안 분석, 14-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51309 AUD.