시가총액 $2.32T
0.63%
볼륨 24시간 $172.36B
-19.42%
BTC % 53.27%
-1.14%
ETH % 13.12%
3.65%
코인
28.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00000000000001999321586 | $0.00000000000001947830177 | $0.00000000000001999321586 | $0.00000000000001947830177 | $11 | - |
Sep-18 2024 | $0.00000000000001947830177 | $0.00000000000001931720025 | $0.00000000000001947830177 | $0.00000000000001931720025 | $9 | - |
Sep-17 2024 | $0.00000000000001931720025 | $0.00000000000001931720025 | $0.000000000000019647313288 | $0.000000000000019647313288 | $11 | - |
Sep-16 2024 | $0.000000000000019647313288 | $0.000000000000019647313288 | $0.000000000000019793599694 | $0.000000000000019793599694 | $9 | - |
Sep-15 2024 | $0.000000000000019793599694 | $0.000000000000019660945172 | $0.000000000000019793599694 | $0.000000000000019660945172 | $11 | - |
Sep-14 2024 | $0.000000000000019660945172 | $0.000000000000019347825015 | $0.000000000000019660945172 | $0.000000000000019347825015 | $9 | - |
Sep-13 2024 | $0.000000000000019347825015 | $0.000000000000019210561328 | $0.000000000000019347825015 | $0.000000000000019210561328 | $11 | - |
Sep-12 2024 | $0.000000000000019210561328 | $0.000000000000018163335225 | $0.000000000000019210561328 | $0.000000000000018163335225 | $9 | - |
Sep-11 2024 | $0.000000000000018163335225 | $0.000000000000018163335225 | $0.000000000000018250089355 | $0.000000000000018250089355 | $10 | - |
Sep-10 2024 | $0.000000000000018250089355 | $0.000000000000018250089355 | $0.000000000000018273055089 | $0.000000000000018273055089 | $17 | - |
Sep-09 2024 | $0.000000000000018273055089 | $0.00000000000001795807883 | $0.000000000000018273055089 | $0.00000000000001795807883 | $10 | - |
Sep-08 2024 | $0.00000000000001795807883 | $0.000000000000017778588681 | $0.00000000000001795807883 | $0.000000000000017778588681 | $8 | - |
Sep-07 2024 | $0.000000000000017778588681 | $0.000000000000017778588681 | $0.000000000000018019418935 | $0.000000000000018019418935 | $10 | - |
Sep-06 2024 | $0.000000000000018019418935 | $0.000000000000018009832134 | $0.000000000000018019418935 | $0.000000000000018009832134 | $8 | - |
Sep-05 2024 | $0.000000000000018009832134 | $0.000000000000018009832134 | $0.000000000000018097197919 | $0.000000000000018097197919 | $10 | - |