시가총액 zł10.28T
1.59%
볼륨 24시간 zł715.73B
-4.56%
BTC % 50.76%
-1.41%
ETH % 17.11%
2.22%
코인
27.729
+28
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-18 2024 | zł0.000000000000100786919705 | zł0.000000000000100786919705 | zł0.000000000000109486567283 | zł0.000000000000109486567283 | zł631 | - |
Jun-17 2024 | zł0.000000000000109486567283 | zł0.000000000000108047759992 | zł0.000000000000109486567283 | zł0.000000000000108047759992 | zł447 | - |
Jun-16 2024 | zł0.000000000000108047759992 | zł0.00000000000010665328091 | zł0.000000000000108047759992 | zł0.00000000000010665328091 | zł448 | - |
Jun-15 2024 | zł0.00000000000010665328091 | zł0.000000000000104995172599 | zł0.00000000000010665328091 | zł0.000000000000104995172599 | zł449 | - |
Jun-14 2024 | zł0.000000000000104995172599 | zł0.000000000000102415469534 | zł0.000000000000104995172599 | zł0.000000000000102415469534 | zł450 | - |
Jun-13 2024 | zł0.000000000000102415469534 | zł0.000000000000102415469534 | zł0.000000000000110953682428 | zł0.000000000000110953682428 | zł649 | - |
Jun-12 2024 | zł0.000000000000110953682428 | zł0.000000000000109459191903 | zł0.000000000000110953682428 | zł0.000000000000109459191903 | zł454 | - |
Jun-11 2024 | zł0.000000000000109459191903 | zł0.000000000000109459191903 | zł0.000000000000112566371159 | zł0.000000000000112566371159 | zł454 | - |
Jun-10 2024 | zł0.000000000000112566371159 | zł0.000000000000112566371159 | zł0.000000000000114808181927 | zł0.000000000000114808181927 | zł475 | - |
Jun-09 2024 | zł0.000000000000114808181927 | zł0.000000000000114808181927 | zł0.000000000000120739829622 | zł0.000000000000120739829622 | zł578 | - |
Jun-08 2024 | zł0.000000000000120739829622 | zł0.000000000000120739829622 | zł0.000000000000123299688166 | zł0.000000000000123299688166 | zł636 | - |
Jun-07 2024 | zł0.000000000000123299688166 | zł0.000000000000123299688166 | zł0.000000000000129573581148 | zł0.000000000000129573581148 | zł65 | - |
Jun-06 2024 | zł0.000000000000129573581148 | zł0.000000000000120549240374 | zł0.000000000000129573581148 | zł0.000000000000120549240374 | zł525 | - |
Jun-05 2024 | zł0.000000000000120549240374 | zł0.000000000000110417546024 | zł0.000000000000120549240374 | zł0.000000000000110417546024 | zł195 | - |
Jun-04 2024 | zł0.000000000000110417546024 | zł0.00000000000011033053491 | zł0.000000000000110417546024 | zł0.00000000000011033053491 | zł118 | - |
MARSUPILAMI INU (MARSUPILAMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 189일 동안 분석, 13-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.04198 PLN.