Cap Mercado zł10.56T 0.5%
Volume 24h zł377.38B -57.36%
BTC % 50.55% -0.53%
ETH % 16.56% 0.84%
Moedas 27.671 +3
Trocas 885
Última atualização 16 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jun-14 2024 zł106,284,889,599 zł103,673,498,535 zł106,284,889,599 zł103,673,498,535 zł455 -
Jun-13 2024 zł103,673,498,535 zł103,673,498,535 zł112,316,591,282 zł112,316,591,282 zł657 -
Jun-12 2024 zł112,316,591,282 zł110,803,743,058 zł112,316,591,282 zł110,803,743,058 zł459 -
Jun-11 2024 zł110,803,743,058 zł110,803,743,058 zł113,949,089,611 zł113,949,089,611 zł460 -
Jun-10 2024 zł113,949,089,611 zł113,949,089,611 zł116,218,437,850 zł116,218,437,850 zł481 -
Jun-09 2024 zł116,218,437,850 zł116,218,437,850 zł122,222,947,436 zł122,222,947,436 zł585 -
Jun-08 2024 zł122,222,947,436 zł122,222,947,436 zł124,814,250,217 zł124,814,250,217 zł644 -
Jun-07 2024 zł124,814,250,217 zł124,814,250,217 zł131,165,209,089 zł131,165,209,089 zł66 -
Jun-06 2024 zł131,165,209,089 zł122,030,017,069 zł131,165,209,089 zł122,030,017,069 zł531 -
Jun-05 2024 zł122,030,017,069 zł111,773,869,202 zł122,030,017,069 zł111,773,869,202 zł198 -
Jun-04 2024 zł111,773,869,202 zł111,685,789,280 zł111,773,869,202 zł111,685,789,280 zł120 -
Jun-03 2024 zł111,685,789,280 zł111,685,789,280 zł112,660,248,820 zł112,660,248,820 zł684 -
Jun-02 2024 zł112,660,248,820 zł110,085,659,996 zł112,660,248,820 zł110,085,659,996 zł450 -
Jun-01 2024 zł110,085,659,996 zł108,501,013,141 zł110,085,659,996 zł108,501,013,141 zł446 -
May-31 2024 zł108,501,013,141 zł106,596,973,894 zł108,501,013,141 zł106,596,973,894 zł447 -

Análise histórica e de mercado do preço de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 185 dias, a partir do dia 14-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.09163 PLN.