Cap Mercado zł10.56T
0.5%
Volume 24h zł377.38B
-57.36%
BTC % 50.55%
-0.53%
ETH % 16.56%
0.84%
Moedas
27.671
+3
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-14 2024 | zł106,284,889,599 | zł103,673,498,535 | zł106,284,889,599 | zł103,673,498,535 | zł455 | - |
Jun-13 2024 | zł103,673,498,535 | zł103,673,498,535 | zł112,316,591,282 | zł112,316,591,282 | zł657 | - |
Jun-12 2024 | zł112,316,591,282 | zł110,803,743,058 | zł112,316,591,282 | zł110,803,743,058 | zł459 | - |
Jun-11 2024 | zł110,803,743,058 | zł110,803,743,058 | zł113,949,089,611 | zł113,949,089,611 | zł460 | - |
Jun-10 2024 | zł113,949,089,611 | zł113,949,089,611 | zł116,218,437,850 | zł116,218,437,850 | zł481 | - |
Jun-09 2024 | zł116,218,437,850 | zł116,218,437,850 | zł122,222,947,436 | zł122,222,947,436 | zł585 | - |
Jun-08 2024 | zł122,222,947,436 | zł122,222,947,436 | zł124,814,250,217 | zł124,814,250,217 | zł644 | - |
Jun-07 2024 | zł124,814,250,217 | zł124,814,250,217 | zł131,165,209,089 | zł131,165,209,089 | zł66 | - |
Jun-06 2024 | zł131,165,209,089 | zł122,030,017,069 | zł131,165,209,089 | zł122,030,017,069 | zł531 | - |
Jun-05 2024 | zł122,030,017,069 | zł111,773,869,202 | zł122,030,017,069 | zł111,773,869,202 | zł198 | - |
Jun-04 2024 | zł111,773,869,202 | zł111,685,789,280 | zł111,773,869,202 | zł111,685,789,280 | zł120 | - |
Jun-03 2024 | zł111,685,789,280 | zł111,685,789,280 | zł112,660,248,820 | zł112,660,248,820 | zł684 | - |
Jun-02 2024 | zł112,660,248,820 | zł110,085,659,996 | zł112,660,248,820 | zł110,085,659,996 | zł450 | - |
Jun-01 2024 | zł110,085,659,996 | zł108,501,013,141 | zł110,085,659,996 | zł108,501,013,141 | zł446 | - |
May-31 2024 | zł108,501,013,141 | zł106,596,973,894 | zł108,501,013,141 | zł106,596,973,894 | zł447 | - |
Análise histórica e de mercado do preço de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 185 dias, a partir do dia 14-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.09163 PLN.