Cap Mercado zł10.57T
-0.15%
Volume 24h zł448.04B
-16.85%
BTC % 50.49%
-0.97%
ETH % 16.58%
2.41%
Moedas
27.671
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-14 2024 | zł106,300,475,303 | zł103,688,701,302 | zł106,300,475,303 | zł103,688,701,302 | zł455 | - |
Jun-13 2024 | zł103,688,701,302 | zł103,688,701,302 | zł112,333,061,480 | zł112,333,061,480 | zł657 | - |
Jun-12 2024 | zł112,333,061,480 | zł110,819,991,410 | zł112,333,061,480 | zł110,819,991,410 | zł459 | - |
Jun-11 2024 | zł110,819,991,410 | zł110,819,991,410 | zł113,965,799,200 | zł113,965,799,200 | zł460 | - |
Jun-10 2024 | zł113,965,799,200 | zł113,965,799,200 | zł116,235,480,217 | zł116,235,480,217 | zł481 | - |
Jun-09 2024 | zł116,235,480,217 | zł116,235,480,217 | zł122,240,870,310 | zł122,240,870,310 | zł585 | - |
Jun-08 2024 | zł122,240,870,310 | zł122,240,870,310 | zł124,832,553,082 | zł124,832,553,082 | zł644 | - |
Jun-07 2024 | zł124,832,553,082 | zł124,832,553,082 | zł131,184,443,263 | zł131,184,443,263 | zł66 | - |
Jun-06 2024 | zł131,184,443,263 | zł122,047,911,652 | zł131,184,443,263 | zł122,047,911,652 | zł531 | - |
Jun-05 2024 | zł122,047,911,652 | zł111,790,259,814 | zł122,047,911,652 | zł111,790,259,814 | zł198 | - |
Jun-04 2024 | zł111,790,259,814 | zł111,702,166,977 | zł111,790,259,814 | zł111,702,166,977 | zł120 | - |
Jun-03 2024 | zł111,702,166,977 | zł111,702,166,977 | zł112,676,769,412 | zł112,676,769,412 | zł684 | - |
Jun-02 2024 | zł112,676,769,412 | zł110,101,803,048 | zł112,676,769,412 | zł110,101,803,048 | zł450 | - |
Jun-01 2024 | zł110,101,803,048 | zł108,516,923,819 | zł110,101,803,048 | zł108,516,923,819 | zł446 | - |
May-31 2024 | zł108,516,923,819 | zł106,612,605,362 | zł108,516,923,819 | zł106,612,605,362 | zł447 | - |
Análise histórica e de mercado do preço de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 185 dias, a partir do dia 13-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.09223 PLN.