Cap Mercado zł10.57T -0.15%
Volume 24h zł448.04B -16.85%
BTC % 50.49% -0.97%
ETH % 16.58% 2.41%
Moedas 27.671 +4
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jun-14 2024 zł106,300,475,303 zł103,688,701,302 zł106,300,475,303 zł103,688,701,302 zł455 -
Jun-13 2024 zł103,688,701,302 zł103,688,701,302 zł112,333,061,480 zł112,333,061,480 zł657 -
Jun-12 2024 zł112,333,061,480 zł110,819,991,410 zł112,333,061,480 zł110,819,991,410 zł459 -
Jun-11 2024 zł110,819,991,410 zł110,819,991,410 zł113,965,799,200 zł113,965,799,200 zł460 -
Jun-10 2024 zł113,965,799,200 zł113,965,799,200 zł116,235,480,217 zł116,235,480,217 zł481 -
Jun-09 2024 zł116,235,480,217 zł116,235,480,217 zł122,240,870,310 zł122,240,870,310 zł585 -
Jun-08 2024 zł122,240,870,310 zł122,240,870,310 zł124,832,553,082 zł124,832,553,082 zł644 -
Jun-07 2024 zł124,832,553,082 zł124,832,553,082 zł131,184,443,263 zł131,184,443,263 zł66 -
Jun-06 2024 zł131,184,443,263 zł122,047,911,652 zł131,184,443,263 zł122,047,911,652 zł531 -
Jun-05 2024 zł122,047,911,652 zł111,790,259,814 zł122,047,911,652 zł111,790,259,814 zł198 -
Jun-04 2024 zł111,790,259,814 zł111,702,166,977 zł111,790,259,814 zł111,702,166,977 zł120 -
Jun-03 2024 zł111,702,166,977 zł111,702,166,977 zł112,676,769,412 zł112,676,769,412 zł684 -
Jun-02 2024 zł112,676,769,412 zł110,101,803,048 zł112,676,769,412 zł110,101,803,048 zł450 -
Jun-01 2024 zł110,101,803,048 zł108,516,923,819 zł110,101,803,048 zł108,516,923,819 zł446 -
May-31 2024 zł108,516,923,819 zł106,612,605,362 zł108,516,923,819 zł106,612,605,362 zł447 -

Análise histórica e de mercado do preço de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 185 dias, a partir do dia 13-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.09223 PLN.