Cap Mercado Bs.92.17T
0.58%
Volume 24h Bs.6.37T
-9.86%
BTC % 50.72%
-1.3%
ETH % 17.07%
1.81%
Moedas
27.737
+32
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-18 2024 | Bs.906,352,428,823 | Bs.906,352,428,823 | Bs.984,586,258,528 | Bs.984,586,258,528 | Bs.5,674 | - |
Jun-17 2024 | Bs.984,586,258,528 | Bs.971,647,412,032 | Bs.984,586,258,528 | Bs.971,647,412,032 | Bs.4,021 | - |
Jun-16 2024 | Bs.971,647,412,032 | Bs.959,107,198,413 | Bs.971,647,412,032 | Bs.959,107,198,413 | Bs.4,031 | - |
Jun-15 2024 | Bs.959,107,198,413 | Bs.944,196,230,805 | Bs.959,107,198,413 | Bs.944,196,230,805 | Bs.4,042 | - |
Jun-14 2024 | Bs.944,196,230,805 | Bs.920,997,584,138 | Bs.944,196,230,805 | Bs.920,997,584,138 | Bs.4,043 | - |
Jun-13 2024 | Bs.920,997,584,138 | Bs.920,997,584,138 | Bs.997,779,670,712 | Bs.997,779,670,712 | Bs.5,834 | - |
Jun-12 2024 | Bs.997,779,670,712 | Bs.984,340,078,341 | Bs.997,779,670,712 | Bs.984,340,078,341 | Bs.4,078 | - |
Jun-11 2024 | Bs.984,340,078,341 | Bs.984,340,078,341 | Bs.1,012,282,191,009 | Bs.1,012,282,191,009 | Bs.4,087 | - |
Jun-10 2024 | Bs.1,012,282,191,009 | Bs.1,012,282,191,009 | Bs.1,032,442,253,850 | Bs.1,032,442,253,850 | Bs.4,270 | - |
Jun-09 2024 | Bs.1,032,442,253,850 | Bs.1,032,442,253,850 | Bs.1,085,784,129,072 | Bs.1,085,784,129,072 | Bs.5,195 | - |
Jun-08 2024 | Bs.1,085,784,129,072 | Bs.1,085,784,129,072 | Bs.1,108,804,318,752 | Bs.1,108,804,318,752 | Bs.5,722 | - |
Jun-07 2024 | Bs.1,108,804,318,752 | Bs.1,108,804,318,752 | Bs.1,165,223,923,190 | Bs.1,165,223,923,190 | Bs.589 | - |
Jun-06 2024 | Bs.1,165,223,923,190 | Bs.1,084,070,205,995 | Bs.1,165,223,923,190 | Bs.1,084,070,205,995 | Bs.4,718 | - |
Jun-05 2024 | Bs.1,084,070,205,995 | Bs.992,958,325,507 | Bs.1,084,070,205,995 | Bs.992,958,325,507 | Bs.1,757 | - |
Jun-04 2024 | Bs.992,958,325,507 | Bs.992,175,855,578 | Bs.992,958,325,507 | Bs.992,175,855,578 | Bs.1,064 | - |
Análise histórica e de mercado do preço de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 189 dias, a partir do dia 13-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.34855 VES.