Cap Mercado £2.00T
1.33%
Volume 24h £139.17B
-5.87%
BTC % 50.74%
-1.34%
ETH % 17.11%
2.39%
Moedas
27.729
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £19,624,372,596 | £19,624,372,596 | £21,318,294,049 | £21,318,294,049 | £123 | - |
Jun-17 2024 | £21,318,294,049 | £21,038,141,720 | £21,318,294,049 | £21,038,141,720 | £87 | - |
Jun-16 2024 | £21,038,141,720 | £20,766,620,602 | £21,038,141,720 | £20,766,620,602 | £87 | - |
Jun-15 2024 | £20,766,620,602 | £20,443,767,841 | £20,766,620,602 | £20,443,767,841 | £88 | - |
Jun-14 2024 | £20,443,767,841 | £19,941,469,980 | £20,443,767,841 | £19,941,469,980 | £88 | - |
Jun-13 2024 | £19,941,469,980 | £19,941,469,980 | £21,603,958,244 | £21,603,958,244 | £126 | - |
Jun-12 2024 | £21,603,958,244 | £21,312,963,748 | £21,603,958,244 | £21,312,963,748 | £88 | - |
Jun-11 2024 | £21,312,963,748 | £21,312,963,748 | £21,917,967,290 | £21,917,967,290 | £88 | - |
Jun-10 2024 | £21,917,967,290 | £21,917,967,290 | £22,354,473,634 | £22,354,473,634 | £92 | - |
Jun-09 2024 | £22,354,473,634 | £22,354,473,634 | £23,509,433,671 | £23,509,433,671 | £112 | - |
Jun-08 2024 | £23,509,433,671 | £23,509,433,671 | £24,007,867,575 | £24,007,867,575 | £124 | - |
Jun-07 2024 | £24,007,867,575 | £24,007,867,575 | £25,229,466,705 | £25,229,466,705 | £13 | - |
Jun-06 2024 | £25,229,466,705 | £23,472,323,752 | £25,229,466,705 | £23,472,323,752 | £102 | - |
Jun-05 2024 | £23,472,323,752 | £21,499,566,319 | £23,472,323,752 | £21,499,566,319 | £38 | - |
Jun-04 2024 | £21,499,566,319 | £21,482,624,254 | £21,499,566,319 | £21,482,624,254 | £23 | - |
Análise histórica e de mercado do preço de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 189 dias, a partir do dia 13-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78702 GBP.