Cap Mercado $2.36T
3.51%
Volume 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Moedas
28.804
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MARSUPILAMI INU (MARSUPILAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $19,993,215,860 | $19,478,301,770 | $19,993,215,860 | $19,478,301,770 | $11 | - |
| Sep-18 2024 | $19,478,301,770 | $19,317,200,250 | $19,478,301,770 | $19,317,200,250 | $9 | - |
| Sep-17 2024 | $19,317,200,250 | $19,317,200,250 | $19,647,313,288 | $19,647,313,288 | $11 | - |
| Sep-16 2024 | $19,647,313,288 | $19,647,313,288 | $19,793,599,694 | $19,793,599,694 | $9 | - |
| Sep-15 2024 | $19,793,599,694 | $19,660,945,172 | $19,793,599,694 | $19,660,945,172 | $11 | - |
| Sep-14 2024 | $19,660,945,172 | $19,347,825,015 | $19,660,945,172 | $19,347,825,015 | $9 | - |
| Sep-13 2024 | $19,347,825,015 | $19,210,561,328 | $19,347,825,015 | $19,210,561,328 | $11 | - |
| Sep-12 2024 | $19,210,561,328 | $18,163,335,225 | $19,210,561,328 | $18,163,335,225 | $9 | - |
| Sep-11 2024 | $18,163,335,225 | $18,163,335,225 | $18,250,089,355 | $18,250,089,355 | $10 | - |
| Sep-10 2024 | $18,250,089,355 | $18,250,089,355 | $18,273,055,089 | $18,273,055,089 | $17 | - |
| Sep-09 2024 | $18,273,055,089 | $17,958,078,830 | $18,273,055,089 | $17,958,078,830 | $10 | - |
| Sep-08 2024 | $17,958,078,830 | $17,778,588,681 | $17,958,078,830 | $17,778,588,681 | $8 | - |
| Sep-07 2024 | $17,778,588,681 | $17,778,588,681 | $18,019,418,935 | $18,019,418,935 | $10 | - |
| Sep-06 2024 | $18,019,418,935 | $18,009,832,134 | $18,019,418,935 | $18,009,832,134 | $8 | - |
| Sep-05 2024 | $18,009,832,134 | $18,009,832,134 | $18,097,197,919 | $18,097,197,919 | $10 | - |