Cap Mercado HK$20.10T
-0.93%
Volume 24h HK$1.10T
0.59%
BTC % 50.67%
-0.25%
ETH % 16.47%
1.33%
Moedas
27.671
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$202,888,199,680 | HK$197,903,291,349 | HK$202,888,199,680 | HK$197,903,291,349 | HK$869 | - |
Jun-13 2024 | HK$197,903,291,349 | HK$197,903,291,349 | HK$214,402,170,295 | HK$214,402,170,295 | HK$1,254 | - |
Jun-12 2024 | HK$214,402,170,295 | HK$211,514,280,456 | HK$214,402,170,295 | HK$211,514,280,456 | HK$876 | - |
Jun-11 2024 | HK$211,514,280,456 | HK$211,514,280,456 | HK$217,518,461,313 | HK$217,518,461,313 | HK$878 | - |
Jun-10 2024 | HK$217,518,461,313 | HK$217,518,461,313 | HK$221,850,440,961 | HK$221,850,440,961 | HK$917 | - |
Jun-09 2024 | HK$221,850,440,961 | HK$221,850,440,961 | HK$233,312,504,331 | HK$233,312,504,331 | HK$1,116 | - |
Jun-08 2024 | HK$233,312,504,331 | HK$233,312,504,331 | HK$238,259,065,955 | HK$238,259,065,955 | HK$1,230 | - |
Jun-07 2024 | HK$238,259,065,955 | HK$238,259,065,955 | HK$250,382,469,542 | HK$250,382,469,542 | HK$127 | - |
Jun-06 2024 | HK$250,382,469,542 | HK$232,944,217,786 | HK$250,382,469,542 | HK$232,944,217,786 | HK$1,014 | - |
Jun-05 2024 | HK$232,944,217,786 | HK$213,366,163,142 | HK$232,944,217,786 | HK$213,366,163,142 | HK$378 | - |
Jun-04 2024 | HK$213,366,163,142 | HK$213,198,026,572 | HK$213,366,163,142 | HK$213,198,026,572 | HK$229 | - |
Jun-03 2024 | HK$213,198,026,572 | HK$213,198,026,572 | HK$215,058,181,318 | HK$215,058,181,318 | HK$1,305 | - |
Jun-02 2024 | HK$215,058,181,318 | HK$210,143,525,119 | HK$215,058,181,318 | HK$210,143,525,119 | HK$859 | - |
Jun-01 2024 | HK$210,143,525,119 | HK$207,118,578,218 | HK$210,143,525,119 | HK$207,118,578,218 | HK$852 | - |
May-31 2024 | HK$207,118,578,218 | HK$203,483,940,251 | HK$207,118,578,218 | HK$203,483,940,251 | HK$853 | - |
Análise histórica e de mercado do preço de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 185 dias, a partir do dia 13-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81055 HKD.