Cap Mercado zł10.87T
0.44%
Volumen 24h zł390.97B
BTC % 50.53%
0.07%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-08 2024 | zł119,551,841,798 | zł119,551,841,798 | zł122,086,513,287 | zł122,086,513,287 | zł630 | - |
Jun-07 2024 | zł122,086,513,287 | zł122,086,513,287 | zł128,298,675,948 | zł128,298,675,948 | zł65 | - |
Jun-06 2024 | zł128,298,675,948 | zł119,363,127,803 | zł128,298,675,948 | zł119,363,127,803 | zł519 | - |
Jun-05 2024 | zł119,363,127,803 | zł109,331,121,597 | zł119,363,127,803 | zł109,331,121,597 | zł193 | - |
Jun-04 2024 | zł109,331,121,597 | zł109,244,966,606 | zł109,331,121,597 | zł109,244,966,606 | zł117 | - |
Jun-03 2024 | zł109,244,966,606 | zł109,244,966,606 | zł110,198,129,946 | zł110,198,129,946 | zł669 | - |
Jun-02 2024 | zł110,198,129,946 | zł107,679,807,141 | zł110,198,129,946 | zł107,679,807,141 | zł440 | - |
Jun-01 2024 | zł107,679,807,141 | zł106,129,791,747 | zł107,679,807,141 | zł106,129,791,747 | zł437 | - |
May-31 2024 | zł106,129,791,747 | zł104,267,364,079 | zł106,129,791,747 | zł104,267,364,079 | zł437 | - |
May-30 2024 | zł104,267,364,079 | zł102,816,191,289 | zł104,267,364,079 | zł102,816,191,289 | zł436 | - |
May-29 2024 | zł102,816,191,289 | zł102,650,531,609 | zł102,816,191,289 | zł102,650,531,609 | zł557 | - |
May-28 2024 | zł102,650,531,609 | zł100,739,421,379 | zł106,334,252,024 | zł100,739,421,379 | zł440 | - |
May-27 2024 | zł100,739,421,379 | zł98,413,282,297 | zł103,282,071,346 | zł98,413,282,297 | zł497 | - |
May-26 2024 | zł98,413,282,297 | zł97,503,984,852 | zł98,413,282,297 | zł97,503,984,852 | zł110 | - |
May-25 2024 | zł97,503,984,852 | zł97,503,984,852 | zł97,582,736,374 | zł97,582,736,374 | zł7 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 179 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00221 PLN.