Cap Mercado ₨712.72T
1.9%
Volumen 24h ₨36.37T
-20.57%
BTC % 51.53%
-0.23%
ETH % 14.67%
1.7%
Monedas
27.192
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-17 2024 | ₨8,119,971,488,123 | ₨8,119,971,488,123 | ₨8,171,549,943,812 | ₨8,171,549,943,812 | ₨28,891 | - |
May-16 2024 | ₨8,171,549,943,812 | ₨8,171,549,943,812 | ₨8,458,301,451,937 | ₨8,458,301,451,937 | ₨42,798 | - |
May-15 2024 | ₨8,458,301,451,937 | ₨8,449,998,029,665 | ₨8,458,301,451,937 | ₨8,449,998,029,665 | ₨28,872 | - |
May-14 2024 | ₨8,449,998,029,665 | ₨8,449,998,029,665 | ₨8,797,801,057,297 | ₨8,797,801,057,297 | ₨4,278 | - |
May-13 2024 | ₨8,797,801,057,297 | ₨8,710,508,817,536 | ₨8,797,801,057,297 | ₨8,710,508,817,536 | ₨29,792 | - |
May-12 2024 | ₨8,710,508,817,536 | ₨8,481,835,929,603 | ₨8,710,508,817,536 | ₨8,481,835,929,603 | ₨29,922 | - |
May-11 2024 | ₨8,481,835,929,603 | ₨8,477,975,314,758 | ₨8,481,835,929,603 | ₨8,477,975,314,758 | ₨29,559 | - |
May-10 2024 | ₨8,477,975,314,758 | ₨8,477,975,314,758 | ₨8,745,110,776,155 | ₨8,745,110,776,155 | ₨43,412 | - |
May-09 2024 | ₨8,745,110,776,155 | ₨8,421,298,031,912 | ₨8,985,967,341,857 | ₨8,421,298,031,912 | ₨30,944 | - |
May-08 2024 | ₨8,421,298,031,912 | ₨8,421,298,031,912 | ₨8,734,341,623,526 | ₨8,680,254,899,821 | ₨29,967 | - |
May-07 2024 | ₨8,680,254,899,821 | ₨8,546,825,841,294 | ₨8,680,254,899,821 | ₨8,546,825,841,294 | ₨29,956 | - |
May-06 2024 | ₨8,546,825,841,294 | ₨8,275,927,806,769 | ₨8,546,825,841,294 | ₨8,275,927,806,769 | ₨29,925 | - |
May-05 2024 | ₨8,275,927,806,769 | ₨8,275,927,806,769 | ₨8,764,700,377,746 | ₨8,764,700,377,746 | ₨41,590 | - |
May-04 2024 | ₨8,764,700,377,746 | ₨8,195,687,419,318 | ₨8,764,700,377,746 | ₨8,195,687,419,318 | ₨29,604 | - |
May-03 2024 | ₨8,195,687,419,318 | ₨8,043,148,402,094 | ₨8,195,687,419,318 | ₨8,043,148,402,094 | ₨13,060 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 157 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.08942 PKR.