Cap Mercado ₱158.89T
-0.47%
Volumen 24h ₱6.16T
BTC % 50.51%
0.51%
ETH % 16.37%
0.61%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-08 2024 | ₱1,755,395,840,744 | ₱1,755,395,840,744 | ₱1,792,612,764,566 | ₱1,792,612,764,566 | ₱9,251 | - |
Jun-07 2024 | ₱1,792,612,764,566 | ₱1,792,612,764,566 | ₱1,883,826,787,975 | ₱1,883,826,787,975 | ₱952 | - |
Jun-06 2024 | ₱1,883,826,787,975 | ₱1,752,624,927,668 | ₱1,883,826,787,975 | ₱1,752,624,927,668 | ₱7,628 | - |
Jun-05 2024 | ₱1,752,624,927,668 | ₱1,605,323,625,532 | ₱1,752,624,927,668 | ₱1,605,323,625,532 | ₱2,841 | - |
Jun-04 2024 | ₱1,605,323,625,532 | ₱1,604,058,600,172 | ₱1,605,323,625,532 | ₱1,604,058,600,172 | ₱1,720 | - |
Jun-03 2024 | ₱1,604,058,600,172 | ₱1,604,058,600,172 | ₱1,618,054,026,234 | ₱1,618,054,026,234 | ₱9,820 | - |
Jun-02 2024 | ₱1,618,054,026,234 | ₱1,581,077,152,343 | ₱1,618,054,026,234 | ₱1,581,077,152,343 | ₱6,460 | - |
Jun-01 2024 | ₱1,581,077,152,343 | ₱1,558,318,066,947 | ₱1,581,077,152,343 | ₱1,558,318,066,947 | ₱6,411 | - |
May-31 2024 | ₱1,558,318,066,947 | ₱1,530,971,789,957 | ₱1,558,318,066,947 | ₱1,530,971,789,957 | ₱6,420 | - |
May-30 2024 | ₱1,530,971,789,957 | ₱1,509,664,023,871 | ₱1,530,971,789,957 | ₱1,509,664,023,871 | ₱6,406 | - |
May-29 2024 | ₱1,509,664,023,871 | ₱1,507,231,620,408 | ₱1,509,664,023,871 | ₱1,507,231,620,408 | ₱8,179 | - |
May-28 2024 | ₱1,507,231,620,408 | ₱1,479,170,530,781 | ₱1,561,320,184,824 | ₱1,479,170,530,781 | ₱6,456 | - |
May-27 2024 | ₱1,479,170,530,781 | ₱1,445,015,516,451 | ₱1,516,504,603,668 | ₱1,445,015,516,451 | ₱7,305 | - |
May-26 2024 | ₱1,445,015,516,451 | ₱1,431,664,179,243 | ₱1,445,015,516,451 | ₱1,431,664,179,243 | ₱1,614 | - |
May-25 2024 | ₱1,431,664,179,243 | ₱1,431,664,179,243 | ₱1,432,820,498,480 | ₱1,432,820,498,480 | ₱103 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 179 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.76499 PHP.