Cap Mercado ₹225.94T
-0.63%
Volumen 24h ₹8.83T
BTC % 50.55%
0.59%
ETH % 16.37%
0.61%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-08 2024 | ₹2,495,071,650,996 | ₹2,495,071,650,996 | ₹2,547,970,768,909 | ₹2,547,970,768,909 | ₹13,149 | - |
Jun-07 2024 | ₹2,547,970,768,909 | ₹2,547,970,768,909 | ₹2,677,619,887,758 | ₹2,677,619,887,758 | ₹1,353 | - |
Jun-06 2024 | ₹2,677,619,887,758 | ₹2,491,133,150,913 | ₹2,677,619,887,758 | ₹2,491,133,150,913 | ₹10,842 | - |
Jun-05 2024 | ₹2,491,133,150,913 | ₹2,281,763,107,654 | ₹2,491,133,150,913 | ₹2,281,763,107,654 | ₹4,038 | - |
Jun-04 2024 | ₹2,281,763,107,654 | ₹2,279,965,035,196 | ₹2,281,763,107,654 | ₹2,279,965,035,196 | ₹2,444 | - |
Jun-03 2024 | ₹2,279,965,035,196 | ₹2,279,965,035,196 | ₹2,299,857,751,130 | ₹2,299,857,751,130 | ₹13,958 | - |
Jun-02 2024 | ₹2,299,857,751,130 | ₹2,247,299,833,624 | ₹2,299,857,751,130 | ₹2,247,299,833,624 | ₹9,182 | - |
Jun-01 2024 | ₹2,247,299,833,624 | ₹2,214,950,691,934 | ₹2,247,299,833,624 | ₹2,214,950,691,934 | ₹9,113 | - |
May-31 2024 | ₹2,214,950,691,934 | ₹2,176,081,441,538 | ₹2,214,950,691,934 | ₹2,176,081,441,538 | ₹9,125 | - |
May-30 2024 | ₹2,176,081,441,538 | ₹2,145,795,165,433 | ₹2,176,081,441,538 | ₹2,145,795,165,433 | ₹9,105 | - |
May-29 2024 | ₹2,145,795,165,433 | ₹2,142,337,813,658 | ₹2,145,795,165,433 | ₹2,142,337,813,658 | ₹11,625 | - |
May-28 2024 | ₹2,142,337,813,658 | ₹2,102,452,548,125 | ₹2,219,217,820,198 | ₹2,102,452,548,125 | ₹9,177 | - |
May-27 2024 | ₹2,102,452,548,125 | ₹2,053,905,544,642 | ₹2,155,518,178,516 | ₹2,053,905,544,642 | ₹10,383 | - |
May-26 2024 | ₹2,053,905,544,642 | ₹2,034,928,318,994 | ₹2,053,905,544,642 | ₹2,034,928,318,994 | ₹2,294 | - |
May-25 2024 | ₹2,034,928,318,994 | ₹2,034,928,318,994 | ₹2,036,571,879,541 | ₹2,036,571,879,541 | ₹147 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 179 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52695 INR.