Cap Mercado CL$2,486.88T
0.58%
Volumen 24h CL$82.77T
-68.64%
BTC % 49.28%
-0.28%
ETH % 16.86%
0.47%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-01 2024 | CL$24,696,717,206,611 | CL$24,341,216,088,223 | CL$24,696,717,206,611 | CL$24,341,216,088,223 | CL$100,144 | - |
May-31 2024 | CL$24,341,216,088,223 | CL$23,914,062,189,710 | CL$24,341,216,088,223 | CL$23,914,062,189,710 | CL$100,277 | - |
May-30 2024 | CL$23,914,062,189,710 | CL$23,581,230,947,069 | CL$23,914,062,189,710 | CL$23,581,230,947,069 | CL$100,055 | - |
May-29 2024 | CL$23,581,230,947,069 | CL$23,543,236,355,615 | CL$23,581,230,947,069 | CL$23,543,236,355,615 | CL$127,752 | - |
May-28 2024 | CL$23,543,236,355,615 | CL$23,104,916,951,656 | CL$24,388,109,724,068 | CL$23,104,916,951,656 | CL$100,849 | - |
May-27 2024 | CL$23,104,916,951,656 | CL$22,571,409,318,048 | CL$23,688,082,067,213 | CL$22,571,409,318,048 | CL$114,100 | - |
May-26 2024 | CL$22,571,409,318,048 | CL$22,362,858,964,343 | CL$22,571,409,318,048 | CL$22,362,858,964,343 | CL$25,214 | - |
May-25 2024 | CL$22,362,858,964,343 | CL$22,362,858,964,343 | CL$22,380,920,884,444 | CL$22,380,920,884,444 | CL$1,615 | - |
May-24 2024 | CL$22,380,920,884,444 | CL$22,380,920,884,444 | CL$22,902,715,980,935 | CL$22,902,715,980,935 | CL$76,301 | - |
May-23 2024 | CL$22,902,715,980,935 | CL$21,457,390,650,114 | CL$29,761,287,402,944 | CL$29,659,653,835,544 | CL$326,471 | - |
May-22 2024 | CL$29,659,653,835,544 | CL$28,087,247,108,875 | CL$29,659,653,835,544 | CL$29,306,635,488,813 | CL$104,374 | - |
May-21 2024 | CL$29,306,635,488,813 | CL$26,591,861,600,010 | CL$29,306,635,488,813 | CL$26,591,861,600,010 | CL$104,634 | - |
May-20 2024 | CL$26,591,861,600,010 | CL$26,527,495,659,879 | CL$26,591,861,600,010 | CL$26,527,495,659,879 | CL$123,275 | - |
May-19 2024 | CL$26,527,495,659,879 | CL$26,527,495,659,879 | CL$27,328,199,591,792 | CL$27,245,568,169,031 | CL$51,245 | - |
May-18 2024 | CL$27,245,568,169,031 | CL$26,899,201,811,381 | CL$27,245,568,169,031 | CL$26,899,201,811,381 | CL$58,415 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 172 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 917.92 CLP.