Cap Mercado ฿99.59T
-3.63%
Volumen 24h ฿7.31T
24.4%
BTC % 50.46%
1.09%
ETH % 16.33%
0.24%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-07 2024 | ฿1,122,141,311,183 | ฿1,122,141,311,183 | ฿1,179,239,545,587 | ฿1,179,239,545,587 | ฿596 | - |
Jun-06 2024 | ฿1,179,239,545,587 | ฿1,097,109,689,957 | ฿1,179,239,545,587 | ฿1,097,109,689,957 | ฿4,775 | - |
Jun-05 2024 | ฿1,097,109,689,957 | ฿1,004,901,891,605 | ฿1,097,109,689,957 | ฿1,004,901,891,605 | ฿1,778 | - |
Jun-04 2024 | ฿1,004,901,891,605 | ฿1,004,110,009,920 | ฿1,004,901,891,605 | ฿1,004,110,009,920 | ฿1,076 | - |
Jun-03 2024 | ฿1,004,110,009,920 | ฿1,004,110,009,920 | ฿1,012,870,879,006 | ฿1,012,870,879,006 | ฿6,147 | - |
Jun-02 2024 | ฿1,012,870,879,006 | ฿989,724,063,045 | ฿1,012,870,879,006 | ฿989,724,063,045 | ฿4,044 | - |
Jun-01 2024 | ฿989,724,063,045 | ฿975,477,310,799 | ฿989,724,063,045 | ฿975,477,310,799 | ฿4,013 | - |
May-31 2024 | ฿975,477,310,799 | ฿958,359,064,336 | ฿975,477,310,799 | ฿958,359,064,336 | ฿4,019 | - |
May-30 2024 | ฿958,359,064,336 | ฿945,020,810,226 | ฿958,359,064,336 | ฿945,020,810,226 | ฿4,010 | - |
May-29 2024 | ฿945,020,810,226 | ฿943,498,172,172 | ฿945,020,810,226 | ฿943,498,172,172 | ฿5,120 | - |
May-28 2024 | ฿943,498,172,172 | ฿925,932,466,667 | ฿977,356,579,182 | ฿925,932,466,667 | ฿4,042 | - |
May-27 2024 | ฿925,932,466,667 | ฿904,552,080,830 | ฿949,302,882,369 | ฿904,552,080,830 | ฿4,573 | - |
May-26 2024 | ฿904,552,080,830 | ฿896,194,399,050 | ฿904,552,080,830 | ฿896,194,399,050 | ฿1,010 | - |
May-25 2024 | ฿896,194,399,050 | ฿896,194,399,050 | ฿896,918,232,780 | ฿896,918,232,780 | ฿65 | - |
May-24 2024 | ฿896,918,232,780 | ฿896,918,232,780 | ฿917,829,237,213 | ฿917,829,237,213 | ฿3,058 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 178 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78576 THB.