Cap Mercado Tk321.04T
0.25%
Volumen 24h Tk11.52T
BTC % 50.52%
0.11%
ETH % 16.35%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-08 2024 | Tk3,531,556,227,025 | Tk3,531,556,227,025 | Tk3,606,430,312,984 | Tk3,606,430,312,984 | Tk18,611 | - |
Jun-07 2024 | Tk3,606,430,312,984 | Tk3,606,430,312,984 | Tk3,789,937,328,830 | Tk3,789,937,328,830 | Tk1,915 | - |
Jun-06 2024 | Tk3,789,937,328,830 | Tk3,525,981,623,792 | Tk3,789,937,328,830 | Tk3,525,981,623,792 | Tk15,346 | - |
Jun-05 2024 | Tk3,525,981,623,792 | Tk3,229,636,595,091 | Tk3,525,981,623,792 | Tk3,229,636,595,091 | Tk5,715 | - |
Jun-04 2024 | Tk3,229,636,595,091 | Tk3,227,091,580,409 | Tk3,229,636,595,091 | Tk3,227,091,580,409 | Tk3,459 | - |
Jun-03 2024 | Tk3,227,091,580,409 | Tk3,227,091,580,409 | Tk3,255,247,984,174 | Tk3,255,247,984,174 | Tk19,757 | - |
Jun-02 2024 | Tk3,255,247,984,174 | Tk3,180,856,837,622 | Tk3,255,247,984,174 | Tk3,180,856,837,622 | Tk12,997 | - |
Jun-01 2024 | Tk3,180,856,837,622 | Tk3,135,069,450,021 | Tk3,180,856,837,622 | Tk3,135,069,450,021 | Tk12,898 | - |
May-31 2024 | Tk3,135,069,450,021 | Tk3,080,053,417,427 | Tk3,135,069,450,021 | Tk3,080,053,417,427 | Tk12,915 | - |
May-30 2024 | Tk3,080,053,417,427 | Tk3,037,185,836,078 | Tk3,080,053,417,427 | Tk3,037,185,836,078 | Tk12,887 | - |
May-29 2024 | Tk3,037,185,836,078 | Tk3,032,292,256,295 | Tk3,037,185,836,078 | Tk3,032,292,256,295 | Tk16,454 | - |
May-28 2024 | Tk3,032,292,256,295 | Tk2,975,838,142,921 | Tk3,141,109,197,773 | Tk2,975,838,142,921 | Tk12,989 | - |
May-27 2024 | Tk2,975,838,142,921 | Tk2,907,124,095,216 | Tk3,050,947,912,765 | Tk2,907,124,095,216 | Tk14,696 | - |
May-26 2024 | Tk2,907,124,095,216 | Tk2,880,263,488,075 | Tk2,907,124,095,216 | Tk2,880,263,488,075 | Tk3,247 | - |
May-25 2024 | Tk2,880,263,488,075 | Tk2,880,263,488,075 | Tk2,882,589,804,628 | Tk2,882,589,804,628 | Tk208 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 179 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 118.22511 BDT.