Cap Mercado RM12.77T
0.38%
Volumen 24h RM452.62B
BTC % 50.5%
0.02%
ETH % 16.36%
0.12%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-08 2024 | RM140,231,552,398 | RM140,231,552,398 | RM143,204,663,580 | RM143,204,663,580 | RM739 | - |
Jun-07 2024 | RM143,204,663,580 | RM143,204,663,580 | RM150,491,387,068 | RM150,491,387,068 | RM76 | - |
Jun-06 2024 | RM150,491,387,068 | RM140,010,195,235 | RM150,491,387,068 | RM140,010,195,235 | RM609 | - |
Jun-05 2024 | RM140,010,195,235 | RM128,242,883,391 | RM140,010,195,235 | RM128,242,883,391 | RM227 | - |
Jun-04 2024 | RM128,242,883,391 | RM128,141,825,575 | RM128,242,883,391 | RM128,141,825,575 | RM137 | - |
Jun-03 2024 | RM128,141,825,575 | RM128,141,825,575 | RM129,259,864,183 | RM129,259,864,183 | RM784 | - |
Jun-02 2024 | RM129,259,864,183 | RM126,305,929,630 | RM129,259,864,183 | RM126,305,929,630 | RM516 | - |
Jun-01 2024 | RM126,305,929,630 | RM124,487,797,331 | RM126,305,929,630 | RM124,487,797,331 | RM512 | - |
May-31 2024 | RM124,487,797,331 | RM122,303,212,643 | RM124,487,797,331 | RM122,303,212,643 | RM513 | - |
May-30 2024 | RM122,303,212,643 | RM120,601,020,438 | RM122,303,212,643 | RM120,601,020,438 | RM512 | - |
May-29 2024 | RM120,601,020,438 | RM120,406,705,455 | RM120,601,020,438 | RM120,406,705,455 | RM653 | - |
May-28 2024 | RM120,406,705,455 | RM118,165,017,245 | RM124,727,624,520 | RM118,165,017,245 | RM516 | - |
May-27 2024 | RM118,165,017,245 | RM115,436,509,765 | RM121,147,486,997 | RM115,436,509,765 | RM584 | - |
May-26 2024 | RM115,436,509,765 | RM114,369,924,838 | RM115,436,509,765 | RM114,369,924,838 | RM129 | - |
May-25 2024 | RM114,369,924,838 | RM114,369,924,838 | RM114,462,298,557 | RM114,462,298,557 | RM8 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 179 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.