Cap Mercado AR$2,437.62T
-0.39%
Volumen 24h AR$208.03T
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$28,391,707,308,710 | AR$25,761,686,346,747 | AR$28,391,707,308,710 | AR$25,761,686,346,747 | AR$101,367 | - |
May-20 2024 | AR$25,761,686,346,747 | AR$25,699,329,856,403 | AR$25,761,686,346,747 | AR$25,699,329,856,403 | AR$119,426 | - |
May-19 2024 | AR$25,699,329,856,403 | AR$25,699,329,856,403 | AR$26,475,036,494,051 | AR$26,394,984,753,877 | AR$49,645 | - |
May-18 2024 | AR$26,394,984,753,877 | AR$26,059,431,658,684 | AR$26,394,984,753,877 | AR$26,059,431,658,684 | AR$56,591 | - |
May-17 2024 | AR$26,059,431,658,684 | AR$26,059,431,658,684 | AR$26,224,962,442,017 | AR$26,224,962,442,017 | AR$92,721 | - |
May-16 2024 | AR$26,224,962,442,017 | AR$26,224,962,442,017 | AR$27,145,234,309,959 | AR$27,145,234,309,959 | AR$137,352 | - |
May-15 2024 | AR$27,145,234,309,959 | AR$27,118,586,129,539 | AR$27,145,234,309,959 | AR$27,118,586,129,539 | AR$92,660 | - |
May-14 2024 | AR$27,118,586,129,539 | AR$27,118,586,129,539 | AR$28,234,790,692,882 | AR$28,234,790,692,882 | AR$13,731 | - |
May-13 2024 | AR$28,234,790,692,882 | AR$27,954,643,630,823 | AR$28,234,790,692,882 | AR$27,954,643,630,823 | AR$95,613 | - |
May-12 2024 | AR$27,954,643,630,823 | AR$27,220,763,529,891 | AR$27,954,643,630,823 | AR$27,220,763,529,891 | AR$96,028 | - |
May-11 2024 | AR$27,220,763,529,891 | AR$27,208,373,655,262 | AR$27,220,763,529,891 | AR$27,208,373,655,262 | AR$94,863 | - |
May-10 2024 | AR$27,208,373,655,262 | AR$27,208,373,655,262 | AR$28,065,691,727,138 | AR$28,065,691,727,138 | AR$139,321 | - |
May-09 2024 | AR$28,065,691,727,138 | AR$27,026,479,201,436 | AR$28,838,672,915,881 | AR$27,026,479,201,436 | AR$99,308 | - |
May-08 2024 | AR$27,026,479,201,436 | AR$27,026,479,201,436 | AR$28,031,130,276,109 | AR$27,857,549,706,018 | AR$96,174 | - |
May-07 2024 | AR$27,857,549,706,018 | AR$27,429,335,710,801 | AR$27,857,549,706,018 | AR$27,429,335,710,801 | AR$96,138 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 161 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.26332 ARS.