Cap Mercado ₩3,742.12T
-0.33%
Volumen 24h ₩135.54T
BTC % 50.51%
0.45%
ETH % 16.38%
0.48%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-08 2024 | ₩41,223,804,786,858 | ₩41,223,804,786,858 | ₩42,097,808,909,897 | ₩42,097,808,909,897 | ₩217,242 | - |
Jun-07 2024 | ₩42,097,808,909,897 | ₩42,097,808,909,897 | ₩44,239,883,653,140 | ₩44,239,883,653,140 | ₩22,351 | - |
Jun-06 2024 | ₩44,239,883,653,140 | ₩41,158,732,523,900 | ₩44,239,883,653,140 | ₩41,158,732,523,900 | ₩179,129 | - |
Jun-05 2024 | ₩41,158,732,523,900 | ₩37,699,501,287,755 | ₩41,158,732,523,900 | ₩37,699,501,287,755 | ₩66,709 | - |
Jun-04 2024 | ₩37,699,501,287,755 | ₩37,669,793,368,160 | ₩37,699,501,287,755 | ₩37,669,793,368,160 | ₩40,381 | - |
Jun-03 2024 | ₩37,669,793,368,160 | ₩37,669,793,368,160 | ₩37,998,462,662,291 | ₩37,998,462,662,291 | ₩230,618 | - |
Jun-02 2024 | ₩37,998,462,662,291 | ₩37,130,095,883,969 | ₩37,998,462,662,291 | ₩37,130,095,883,969 | ₩151,714 | - |
Jun-01 2024 | ₩37,130,095,883,969 | ₩36,595,620,370,394 | ₩37,130,095,883,969 | ₩36,595,620,370,394 | ₩150,560 | - |
May-31 2024 | ₩36,595,620,370,394 | ₩35,953,419,017,221 | ₩36,595,620,370,394 | ₩35,953,419,017,221 | ₩150,761 | - |
May-30 2024 | ₩35,953,419,017,221 | ₩35,453,026,359,807 | ₩35,953,419,017,221 | ₩35,453,026,359,807 | ₩150,427 | - |
May-29 2024 | ₩35,453,026,359,807 | ₩35,395,903,673,745 | ₩35,453,026,359,807 | ₩35,395,903,673,745 | ₩192,067 | - |
May-28 2024 | ₩35,395,903,673,745 | ₩34,736,915,624,415 | ₩36,666,122,258,587 | ₩34,736,915,624,415 | ₩151,621 | - |
May-27 2024 | ₩34,736,915,624,415 | ₩33,934,817,538,869 | ₩35,613,670,882,035 | ₩33,934,817,538,869 | ₩171,543 | - |
May-26 2024 | ₩33,934,817,538,869 | ₩33,621,274,059,996 | ₩33,934,817,538,869 | ₩33,621,274,059,996 | ₩37,907 | - |
May-25 2024 | ₩33,621,274,059,996 | ₩33,621,274,059,996 | ₩33,648,429,119,496 | ₩33,648,429,119,496 | ₩2,428 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 179 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.04 KRW.