Cap Mercado R$14.46T
-0.62%
Volumen 24h R$565.06B
BTC % 50.53%
0.47%
ETH % 16.38%
0.67%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-08 2024 | R$159,665,921,977 | R$159,665,921,977 | R$163,051,069,827 | R$163,051,069,827 | R$841 | - |
Jun-07 2024 | R$163,051,069,827 | R$163,051,069,827 | R$171,347,643,629 | R$171,347,643,629 | R$87 | - |
Jun-06 2024 | R$171,347,643,629 | R$159,413,887,433 | R$171,347,643,629 | R$159,413,887,433 | R$694 | - |
Jun-05 2024 | R$159,413,887,433 | R$146,015,770,798 | R$159,413,887,433 | R$146,015,770,798 | R$258 | - |
Jun-04 2024 | R$146,015,770,798 | R$145,900,707,611 | R$146,015,770,798 | R$145,900,707,611 | R$156 | - |
Jun-03 2024 | R$145,900,707,611 | R$145,900,707,611 | R$147,173,692,629 | R$147,173,692,629 | R$893 | - |
Jun-02 2024 | R$147,173,692,629 | R$143,810,379,053 | R$147,173,692,629 | R$143,810,379,053 | R$588 | - |
Jun-01 2024 | R$143,810,379,053 | R$141,740,275,964 | R$143,810,379,053 | R$141,740,275,964 | R$583 | - |
May-31 2024 | R$141,740,275,964 | R$139,252,934,689 | R$141,740,275,964 | R$139,252,934,689 | R$584 | - |
May-30 2024 | R$139,252,934,689 | R$137,314,839,566 | R$139,252,934,689 | R$137,314,839,566 | R$583 | - |
May-29 2024 | R$137,314,839,566 | R$137,093,594,915 | R$137,314,839,566 | R$137,093,594,915 | R$744 | - |
May-28 2024 | R$137,093,594,915 | R$134,541,236,271 | R$142,013,340,254 | R$134,541,236,271 | R$587 | - |
May-27 2024 | R$134,541,236,271 | R$131,434,591,190 | R$137,937,039,673 | R$131,434,591,190 | R$664 | - |
May-26 2024 | R$131,434,591,190 | R$130,220,190,703 | R$131,434,591,190 | R$130,220,190,703 | R$147 | - |
May-25 2024 | R$130,220,190,703 | R$130,220,190,703 | R$130,325,366,284 | R$130,325,366,284 | R$9 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 179 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3451 BRL.