시가총액 R$13.86T
1.95%
볼륨 24시간 R$512.63B
-47.29%
BTC % 50.51%
-1.04%
ETH % 16.59%
2.71%
코인
27.671
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jun-14 2024 | R$0.000000000000139681676212 | R$0.000000000000136249735111 | R$0.000000000000139681676212 | R$0.000000000000136249735111 | R$598 | - |
Jun-13 2024 | R$0.000000000000136249735111 | R$0.000000000000136249735111 | R$0.000000000000147608656282 | R$0.000000000000147608656282 | R$863 | - |
Jun-12 2024 | R$0.000000000000147608656282 | R$0.00000000000014562044162 | R$0.000000000000147608656282 | R$0.00000000000014562044162 | R$603 | - |
Jun-11 2024 | R$0.00000000000014562044162 | R$0.00000000000014562044162 | R$0.000000000000149754117446 | R$0.000000000000149754117446 | R$605 | - |
Jun-10 2024 | R$0.000000000000149754117446 | R$0.000000000000149754117446 | R$0.000000000000152736539191 | R$0.000000000000152736539191 | R$632 | - |
Jun-09 2024 | R$0.000000000000152736539191 | R$0.000000000000152736539191 | R$0.000000000000160627782876 | R$0.000000000000160627782876 | R$769 | - |
Jun-08 2024 | R$0.000000000000160627782876 | R$0.000000000000160627782876 | R$0.000000000000164033323563 | R$0.000000000000164033323563 | R$846 | - |
Jun-07 2024 | R$0.000000000000164033323563 | R$0.000000000000164033323563 | R$0.000000000000172379877661 | R$0.000000000000172379877661 | R$87 | - |
Jun-06 2024 | R$0.000000000000172379877661 | R$0.000000000000160374230022 | R$0.000000000000172379877661 | R$0.000000000000160374230022 | R$698 | - |
Jun-05 2024 | R$0.000000000000160374230022 | R$0.000000000000146895400332 | R$0.000000000000160374230022 | R$0.000000000000146895400332 | R$260 | - |
Jun-04 2024 | R$0.000000000000146895400332 | R$0.00000000000014677964398 | R$0.000000000000146895400332 | R$0.00000000000014677964398 | R$157 | - |
Jun-03 2024 | R$0.00000000000014677964398 | R$0.00000000000014677964398 | R$0.000000000000148060297726 | R$0.000000000000148060297726 | R$899 | - |
Jun-02 2024 | R$0.000000000000148060297726 | R$0.000000000000144676722846 | R$0.000000000000148060297726 | R$0.000000000000144676722846 | R$591 | - |
Jun-01 2024 | R$0.000000000000144676722846 | R$0.000000000000142594149023 | R$0.000000000000144676722846 | R$0.000000000000142594149023 | R$587 | - |
May-31 2024 | R$0.000000000000142594149023 | R$0.000000000000140091823484 | R$0.000000000000142594149023 | R$0.000000000000140091823484 | R$587 | - |
MARSUPILAMI INU (MARSUPILAMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 185일 동안 분석, 13-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.3773 BRL.