시가총액 R$13.86T 1.95%
볼륨 24시간 R$512.63B -47.29%
BTC % 50.51% -1.04%
ETH % 16.59% 2.71%
코인 27.671 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jun-14 2024 R$0.000000000000139681676212 R$0.000000000000136249735111 R$0.000000000000139681676212 R$0.000000000000136249735111 R$598 -
Jun-13 2024 R$0.000000000000136249735111 R$0.000000000000136249735111 R$0.000000000000147608656282 R$0.000000000000147608656282 R$863 -
Jun-12 2024 R$0.000000000000147608656282 R$0.00000000000014562044162 R$0.000000000000147608656282 R$0.00000000000014562044162 R$603 -
Jun-11 2024 R$0.00000000000014562044162 R$0.00000000000014562044162 R$0.000000000000149754117446 R$0.000000000000149754117446 R$605 -
Jun-10 2024 R$0.000000000000149754117446 R$0.000000000000149754117446 R$0.000000000000152736539191 R$0.000000000000152736539191 R$632 -
Jun-09 2024 R$0.000000000000152736539191 R$0.000000000000152736539191 R$0.000000000000160627782876 R$0.000000000000160627782876 R$769 -
Jun-08 2024 R$0.000000000000160627782876 R$0.000000000000160627782876 R$0.000000000000164033323563 R$0.000000000000164033323563 R$846 -
Jun-07 2024 R$0.000000000000164033323563 R$0.000000000000164033323563 R$0.000000000000172379877661 R$0.000000000000172379877661 R$87 -
Jun-06 2024 R$0.000000000000172379877661 R$0.000000000000160374230022 R$0.000000000000172379877661 R$0.000000000000160374230022 R$698 -
Jun-05 2024 R$0.000000000000160374230022 R$0.000000000000146895400332 R$0.000000000000160374230022 R$0.000000000000146895400332 R$260 -
Jun-04 2024 R$0.000000000000146895400332 R$0.00000000000014677964398 R$0.000000000000146895400332 R$0.00000000000014677964398 R$157 -
Jun-03 2024 R$0.00000000000014677964398 R$0.00000000000014677964398 R$0.000000000000148060297726 R$0.000000000000148060297726 R$899 -
Jun-02 2024 R$0.000000000000148060297726 R$0.000000000000144676722846 R$0.000000000000148060297726 R$0.000000000000144676722846 R$591 -
Jun-01 2024 R$0.000000000000144676722846 R$0.000000000000142594149023 R$0.000000000000144676722846 R$0.000000000000142594149023 R$587 -
May-31 2024 R$0.000000000000142594149023 R$0.000000000000140091823484 R$0.000000000000142594149023 R$0.000000000000140091823484 R$587 -

MARSUPILAMI INU (MARSUPILAMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 185일 동안 분석, 13-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.3773 BRL.