시가총액 CL$2,348.70T
-2.24%
볼륨 24시간 CL$189.92T
22.69%
BTC % 51.16%
0.17%
ETH % 16.93%
2.65%
코인
27.726
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Jun-17 2024 | CL$0.00000000002533887089142 | CL$0.000000000025005882534138 | CL$0.00000000002533887089142 | CL$0.000000000025005882534138 | CL$103,488 | - |
Jun-16 2024 | CL$0.000000000025005882534138 | CL$0.000000000024683153213975 | CL$0.000000000025005882534138 | CL$0.000000000024683153213975 | CL$103,737 | - |
Jun-15 2024 | CL$0.000000000024683153213975 | CL$0.000000000024299411231165 | CL$0.000000000024683153213975 | CL$0.000000000024299411231165 | CL$104,019 | - |
Jun-14 2024 | CL$0.000000000024299411231165 | CL$0.000000000023702381252679 | CL$0.000000000024299411231165 | CL$0.000000000023702381252679 | CL$104,043 | - |
Jun-13 2024 | CL$0.000000000023702381252679 | CL$0.000000000023702381252679 | CL$0.00000000002567841063723 | CL$0.00000000002567841063723 | CL$150,147 | - |
Jun-12 2024 | CL$0.00000000002567841063723 | CL$0.0000000000253325353084 | CL$0.00000000002567841063723 | CL$0.0000000000253325353084 | CL$104,962 | - |
Jun-11 2024 | CL$0.0000000000253325353084 | CL$0.0000000000253325353084 | CL$0.000000000026051641003001 | CL$0.000000000026051641003001 | CL$105,181 | - |
Jun-10 2024 | CL$0.000000000026051641003001 | CL$0.000000000026051641003001 | CL$0.00000000002657047134931 | CL$0.00000000002657047134931 | CL$109,885 | - |
Jun-09 2024 | CL$0.00000000002657047134931 | CL$0.00000000002657047134931 | CL$0.000000000027943253954861 | CL$0.000000000027943253954861 | CL$133,702 | - |
Jun-08 2024 | CL$0.000000000027943253954861 | CL$0.000000000027943253954861 | CL$0.000000000028535691244285 | CL$0.000000000028535691244285 | CL$147,256 | - |
Jun-07 2024 | CL$0.000000000028535691244285 | CL$0.000000000028535691244285 | CL$0.000000000029987680910213 | CL$0.000000000029987680910213 | CL$15,151 | - |
Jun-06 2024 | CL$0.000000000029987680910213 | CL$0.000000000027899145198315 | CL$0.000000000029987680910213 | CL$0.000000000027899145198315 | CL$121,421 | - |
Jun-05 2024 | CL$0.000000000027899145198315 | CL$0.000000000025554330656814 | CL$0.000000000027899145198315 | CL$0.000000000025554330656814 | CL$45,218 | - |
Jun-04 2024 | CL$0.000000000025554330656814 | CL$0.00000000002553419336124 | CL$0.000000000025554330656814 | CL$0.00000000002553419336124 | CL$27,372 | - |
Jun-03 2024 | CL$0.00000000002553419336124 | CL$0.00000000002553419336124 | CL$0.000000000025756979433523 | CL$0.000000000025756979433523 | CL$156,323 | - |
MARSUPILAMI INU (MARSUPILAMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 188일 동안 분석, 13-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 935.45 CLP.