Cap Mercado ₽241.97T
-0.65%
Volumen 24h ₽9.04T
BTC % 50.52%
0.59%
ETH % 16.37%
0.36%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-08 2024 | ₽2,671,655,272,346 | ₽2,671,655,272,346 | ₽2,728,298,217,737 | ₽2,728,298,217,737 | ₽14,079 | - |
Jun-07 2024 | ₽2,728,298,217,737 | ₽2,728,298,217,737 | ₽2,867,122,989,277 | ₽2,867,122,989,277 | ₽1,449 | - |
Jun-06 2024 | ₽2,867,122,989,277 | ₽2,667,438,032,930 | ₽2,867,122,989,277 | ₽2,667,438,032,930 | ₽11,609 | - |
Jun-05 2024 | ₽2,667,438,032,930 | ₽2,443,250,250,699 | ₽2,667,438,032,930 | ₽2,443,250,250,699 | ₽4,323 | - |
Jun-04 2024 | ₽2,443,250,250,699 | ₽2,441,324,923,320 | ₽2,443,250,250,699 | ₽2,441,324,923,320 | ₽2,617 | - |
Jun-03 2024 | ₽2,441,324,923,320 | ₽2,441,324,923,320 | ₽2,462,625,505,764 | ₽2,462,625,505,764 | ₽14,946 | - |
Jun-02 2024 | ₽2,462,625,505,764 | ₽2,406,347,908,545 | ₽2,462,625,505,764 | ₽2,406,347,908,545 | ₽9,832 | - |
Jun-01 2024 | ₽2,406,347,908,545 | ₽2,371,709,322,146 | ₽2,406,347,908,545 | ₽2,371,709,322,146 | ₽9,758 | - |
May-31 2024 | ₽2,371,709,322,146 | ₽2,330,089,179,610 | ₽2,371,709,322,146 | ₽2,330,089,179,610 | ₽9,771 | - |
May-30 2024 | ₽2,330,089,179,610 | ₽2,297,659,453,913 | ₽2,330,089,179,610 | ₽2,297,659,453,913 | ₽9,749 | - |
May-29 2024 | ₽2,297,659,453,913 | ₽2,293,957,415,099 | ₽2,297,659,453,913 | ₽2,293,957,415,099 | ₽12,448 | - |
May-28 2024 | ₽2,293,957,415,099 | ₽2,251,249,351,020 | ₽2,376,278,447,735 | ₽2,251,249,351,020 | ₽9,826 | - |
May-27 2024 | ₽2,251,249,351,020 | ₽2,199,266,532,106 | ₽2,308,070,593,472 | ₽2,199,266,532,106 | ₽11,117 | - |
May-26 2024 | ₽2,199,266,532,106 | ₽2,178,946,231,911 | ₽2,199,266,532,106 | ₽2,178,946,231,911 | ₽2,457 | - |
May-25 2024 | ₽2,178,946,231,911 | ₽2,178,946,231,911 | ₽2,180,706,112,113 | ₽2,180,706,112,113 | ₽157 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 179 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.4384 RUB.