Cap Mercado R51.20T
-0.5%
Volumen 24h R1.96T
BTC % 50.49%
0.49%
ETH % 16.38%
0.61%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-08 2024 | R565,098,953,347 | R565,098,953,347 | R577,079,866,262 | R577,079,866,262 | R2,978 | - |
Jun-07 2024 | R577,079,866,262 | R577,079,866,262 | R606,443,584,668 | R606,443,584,668 | R306 | - |
Jun-06 2024 | R606,443,584,668 | R564,206,937,972 | R606,443,584,668 | R564,206,937,972 | R2,456 | - |
Jun-05 2024 | R564,206,937,972 | R516,787,541,314 | R564,206,937,972 | R516,787,541,314 | R914 | - |
Jun-04 2024 | R516,787,541,314 | R516,380,302,964 | R516,787,541,314 | R516,380,302,964 | R554 | - |
Jun-03 2024 | R516,380,302,964 | R516,380,302,964 | R520,885,725,864 | R520,885,725,864 | R3,161 | - |
Jun-02 2024 | R520,885,725,864 | R508,982,090,086 | R520,885,725,864 | R508,982,090,086 | R2,080 | - |
Jun-01 2024 | R508,982,090,086 | R501,655,460,366 | R508,982,090,086 | R501,655,460,366 | R2,064 | - |
May-31 2024 | R501,655,460,366 | R492,852,116,900 | R501,655,460,366 | R492,852,116,900 | R2,067 | - |
May-30 2024 | R492,852,116,900 | R485,992,697,484 | R492,852,116,900 | R485,992,697,484 | R2,062 | - |
May-29 2024 | R485,992,697,484 | R485,209,655,495 | R485,992,697,484 | R485,209,655,495 | R2,633 | - |
May-28 2024 | R485,209,655,495 | R476,176,198,761 | R502,621,905,444 | R476,176,198,761 | R2,078 | - |
May-27 2024 | R476,176,198,761 | R465,180,979,107 | R488,194,824,431 | R465,180,979,107 | R2,352 | - |
May-26 2024 | R465,180,979,107 | R460,882,901,997 | R465,180,979,107 | R460,882,901,997 | R520 | - |
May-25 2024 | R460,882,901,997 | R460,882,901,997 | R461,255,145,553 | R461,255,145,553 | R33 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 179 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.91769 ZAR.