Market Cap R45.23T 2.04%
Volume 24h R2.62T -33.5%
BTC % 50.75% -1.49%
ETH % 17.17% 2.38%
Coins 27.748 +23
Exchanges 885
Last update 3 Minutes ago
MARSUPILAMI INU MARSUPILAMI

MARSUPILAMI INU (MARSUPILAMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2024 R0.000000000000447187691318 R0.000000000000447187691318 R0.000000000000485787693455 R0.000000000000485787693455 R2,799 -
Jun-17 2024 R0.000000000000485787693455 R0.000000000000479403760772 R0.000000000000485787693455 R0.000000000000479403760772 R1,984 -
Jun-16 2024 R0.000000000000479403760772 R0.000000000000473216510648 R0.000000000000479403760772 R0.000000000000473216510648 R1,989 -
Jun-15 2024 R0.000000000000473216510648 R0.000000000000465859547763 R0.000000000000473216510648 R0.000000000000465859547763 R1,994 -
Jun-14 2024 R0.000000000000465859547763 R0.000000000000454413504353 R0.000000000000465859547763 R0.000000000000454413504353 R1,995 -
Jun-13 2024 R0.000000000000454413504353 R0.000000000000454413504353 R0.000000000000492297226995 R0.000000000000492297226995 R2,879 -
Jun-12 2024 R0.000000000000492297226995 R0.000000000000485666229942 R0.000000000000492297226995 R0.000000000000485666229942 R2,012 -
Jun-11 2024 R0.000000000000485666229942 R0.000000000000485666229942 R0.00000000000049945266495 R0.00000000000049945266495 R2,016 -
Jun-10 2024 R0.00000000000049945266495 R0.00000000000049945266495 R0.000000000000509399493217 R0.000000000000509399493217 R2,107 -
Jun-09 2024 R0.000000000000509399493217 R0.000000000000509399493217 R0.000000000000535717986193 R0.000000000000535717986193 R2,563 -
Jun-08 2024 R0.000000000000535717986193 R0.000000000000535717986193 R0.000000000000547075980224 R0.000000000000547075980224 R2,823 -
Jun-07 2024 R0.000000000000547075980224 R0.000000000000547075980224 R0.000000000000574913002393 R0.000000000000574913002393 R290 -
Jun-06 2024 R0.000000000000574913002393 R0.000000000000534872349021 R0.000000000000574913002393 R0.000000000000534872349021 R2,328 -
Jun-05 2024 R0.000000000000534872349021 R0.000000000000489918410364 R0.000000000000534872349021 R0.000000000000489918410364 R867 -
Jun-04 2024 R0.000000000000489918410364 R0.000000000000489532345397 R0.000000000000489918410364 R0.000000000000489532345397 R525 -

Historical and market price analysis of MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 189 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.93411 ZAR.