Market Cap CA$3.55T 0.32%
Volume 24h CA$147.23B -16.9%
BTC % 50.52% -0.65%
ETH % 16.57% 2.41%
Coins 27.671 +4
Exchanges 885
Last update 44 Seconds ago
MARSUPILAMI INU MARSUPILAMI

MARSUPILAMI INU (MARSUPILAMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2024 CA$0.000000000000035726329827 CA$0.000000000000034848543541 CA$0.000000000000035726329827 CA$0.000000000000034848543541 CA$153 -
Jun-13 2024 CA$0.000000000000034848543541 CA$0.000000000000034848543541 CA$0.00000000000003775381054 CA$0.00000000000003775381054 CA$221 -
Jun-12 2024 CA$0.00000000000003775381054 CA$0.000000000000037245285623 CA$0.00000000000003775381054 CA$0.000000000000037245285623 CA$154 -
Jun-11 2024 CA$0.000000000000037245285623 CA$0.000000000000037245285623 CA$0.000000000000038302554335 CA$0.000000000000038302554335 CA$155 -
Jun-10 2024 CA$0.000000000000038302554335 CA$0.000000000000038302554335 CA$0.000000000000039065367224 CA$0.000000000000039065367224 CA$162 -
Jun-09 2024 CA$0.000000000000039065367224 CA$0.000000000000039065367224 CA$0.000000000000041083707656 CA$0.000000000000041083707656 CA$197 -
Jun-08 2024 CA$0.000000000000041083707656 CA$0.000000000000041083707656 CA$0.000000000000041954741517 CA$0.000000000000041954741517 CA$217 -
Jun-07 2024 CA$0.000000000000041954741517 CA$0.000000000000041954741517 CA$0.000000000000044089536522 CA$0.000000000000044089536522 CA$22 -
Jun-06 2024 CA$0.000000000000044089536522 CA$0.000000000000041018856538 CA$0.000000000000044089536522 CA$0.000000000000041018856538 CA$179 -
Jun-05 2024 CA$0.000000000000041018856538 CA$0.000000000000037571381333 CA$0.000000000000041018856538 CA$0.000000000000037571381333 CA$66 -
Jun-04 2024 CA$0.000000000000037571381333 CA$0.000000000000037541774375 CA$0.000000000000037571381333 CA$0.000000000000037541774375 CA$40 -
Jun-03 2024 CA$0.000000000000037541774375 CA$0.000000000000037541774375 CA$0.000000000000037869326702 CA$0.000000000000037869326702 CA$230 -
Jun-02 2024 CA$0.000000000000037869326702 CA$0.000000000000037003911027 CA$0.000000000000037869326702 CA$0.000000000000037003911027 CA$151 -
Jun-01 2024 CA$0.000000000000037003911027 CA$0.000000000000036471251903 CA$0.000000000000037003911027 CA$0.000000000000036471251903 CA$150 -
May-31 2024 CA$0.000000000000036471251903 CA$0.00000000000003583123304 CA$0.000000000000036471251903 CA$0.00000000000003583123304 CA$150 -

Historical and market price analysis of MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 185 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.