Market Cap MX$45.63T -2.94%
Volume 24h MX$3.71T 41.29%
BTC % 51.33% 1.4%
ETH % 16.82% 1.6%
Coins 27.725 +47
Exchanges 885
Last update 50 Seconds ago
MARSUPILAMI INU MARSUPILAMI

MARSUPILAMI INU (MARSUPILAMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.000000000000498329682872 MX$0.00000000000049178093083 MX$0.000000000000498329682872 MX$0.00000000000049178093083 MX$2,035 -
Jun-16 2024 MX$0.00000000000049178093083 MX$0.000000000000485433939267 MX$0.00000000000049178093083 MX$0.000000000000485433939267 MX$2,040 -
Jun-15 2024 MX$0.000000000000485433939267 MX$0.000000000000477887035483 MX$0.000000000000485433939267 MX$0.000000000000477887035483 MX$2,046 -
Jun-14 2024 MX$0.000000000000477887035483 MX$0.000000000000466145479945 MX$0.000000000000477887035483 MX$0.000000000000466145479945 MX$2,046 -
Jun-13 2024 MX$0.000000000000466145479945 MX$0.000000000000466145479945 MX$0.000000000000505007278514 MX$0.000000000000505007278514 MX$2,953 -
Jun-12 2024 MX$0.000000000000505007278514 MX$0.000000000000498205083433 MX$0.000000000000505007278514 MX$0.000000000000498205083433 MX$2,064 -
Jun-11 2024 MX$0.000000000000498205083433 MX$0.000000000000498205083433 MX$0.000000000000512347454428 MX$0.000000000000512347454428 MX$2,069 -
Jun-10 2024 MX$0.000000000000512347454428 MX$0.000000000000512347454428 MX$0.000000000000522551088325 MX$0.000000000000522551088325 MX$2,161 -
Jun-09 2024 MX$0.000000000000522551088325 MX$0.000000000000522551088325 MX$0.000000000000549549067967 MX$0.000000000000549549067967 MX$2,629 -
Jun-08 2024 MX$0.000000000000549549067967 MX$0.000000000000549549067967 MX$0.000000000000561200300882 MX$0.000000000000561200300882 MX$2,896 -
Jun-07 2024 MX$0.000000000000561200300882 MX$0.000000000000561200300882 MX$0.000000000000589756014863 MX$0.000000000000589756014863 MX$298 -
Jun-06 2024 MX$0.000000000000589756014863 MX$0.00000000000054868159827 MX$0.000000000000589756014863 MX$0.00000000000054868159827 MX$2,388 -
Jun-05 2024 MX$0.00000000000054868159827 MX$0.000000000000502567045974 MX$0.00000000000054868159827 MX$0.000000000000502567045974 MX$889 -
Jun-04 2024 MX$0.000000000000502567045974 MX$0.000000000000502171013642 MX$0.000000000000502567045974 MX$0.000000000000502171013642 MX$538 -
Jun-03 2024 MX$0.000000000000502171013642 MX$0.000000000000502171013642 MX$0.000000000000506552460362 MX$0.000000000000506552460362 MX$3,074 -

Historical and market price analysis of MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 188 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39713 MXN.