Market Cap Rp41,750.86T -2.84%
Volume 24h Rp2,683.95T 49.94%
BTC % 51.11% 1.48%
ETH % 16.42% -1.88%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
MARSUPILAMI INU MARSUPILAMI

MARSUPILAMI INU (MARSUPILAMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2024 Rp0.000000000440131695728312 Rp0.000000000434451296216295 Rp0.000000000440131695728312 Rp0.000000000434451296216295 Rp1,825,881 -
Jun-15 2024 Rp0.000000000434451296216295 Rp0.00000000042769700512556 Rp0.000000000434451296216295 Rp0.00000000042769700512556 Rp1,830,858 -
Jun-14 2024 Rp0.00000000042769700512556 Rp0.000000000417188605093177 Rp0.00000000042769700512556 Rp0.000000000417188605093177 Rp1,831,276 -
Jun-13 2024 Rp0.000000000417188605093177 Rp0.000000000417188605093177 Rp0.00000000045196894778429 Rp0.00000000045196894778429 Rp2,642,749 -
Jun-12 2024 Rp0.00000000045196894778429 Rp0.000000000445881152451319 Rp0.00000000045196894778429 Rp0.000000000445881152451319 Rp1,847,450 -
Jun-11 2024 Rp0.000000000445881152451319 Rp0.000000000445881152451319 Rp0.000000000458538222576336 Rp0.000000000458538222576336 Rp1,851,299 -
Jun-10 2024 Rp0.000000000458538222576336 Rp0.000000000458538222576336 Rp0.000000000467670221009285 Rp0.000000000467670221009285 Rp1,934,099 -
Jun-09 2024 Rp0.000000000467670221009285 Rp0.000000000467670221009285 Rp0.00000000049183274097724 Rp0.00000000049183274097724 Rp2,353,310 -
Jun-08 2024 Rp0.00000000049183274097724 Rp0.00000000049183274097724 Rp0.000000000502260304509573 Rp0.000000000502260304509573 Rp2,591,873 -
Jun-07 2024 Rp0.000000000502260304509573 Rp0.000000000502260304509573 Rp0.000000000527816957947913 Rp0.000000000527816957947913 Rp266,668 -
Jun-06 2024 Rp0.000000000527816957947913 Rp0.000000000491056377184096 Rp0.000000000527816957947913 Rp0.000000000491056377184096 Rp2,137,148 -
Jun-05 2024 Rp0.000000000491056377184096 Rp0.00000000044978500038265 Rp0.000000000491056377184096 Rp0.00000000044978500038265 Rp795,893 -
Jun-04 2024 Rp0.00000000044978500038265 Rp0.00000000044943056130071 Rp0.00000000044978500038265 Rp0.00000000044943056130071 Rp481,780 -
Jun-03 2024 Rp0.00000000044943056130071 Rp0.00000000044943056130071 Rp0.00000000045335184708796 Rp0.00000000045335184708796 Rp2,751,456 -
Jun-02 2024 Rp0.00000000045335184708796 Rp0.000000000442991541556631 Rp0.00000000045335184708796 Rp0.000000000442991541556631 Rp1,810,066 -

Historical and market price analysis of MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 187 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16464.97356 IDR.