Market Cap AR$2,294.02T 1.79%
Volume 24h AR$128.42T -43.18%
BTC % 50.64% -1.12%
ETH % 17.2% 2.5%
Coins 27.748 +23
Exchanges 885
Last update 2 Minutes ago
MARSUPILAMI INU MARSUPILAMI

MARSUPILAMI INU (MARSUPILAMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2024 AR$0.000000000022584804778362 AR$0.000000000022584804778362 AR$0.000000000024534262533161 AR$0.000000000024534262533161 AR$141,385 -
Jun-17 2024 AR$0.000000000024534262533161 AR$0.000000000024211847859948 AR$0.000000000024534262533161 AR$0.000000000024211847859948 AR$100,202 -
Jun-16 2024 AR$0.000000000024211847859948 AR$0.000000000023899366459259 AR$0.000000000024211847859948 AR$0.000000000023899366459259 AR$100,443 -
Jun-15 2024 AR$0.000000000023899366459259 AR$0.000000000023527809786841 AR$0.000000000023899366459259 AR$0.000000000023527809786841 AR$100,716 -
Jun-14 2024 AR$0.000000000023527809786841 AR$0.000000000022949737847681 AR$0.000000000023527809786841 AR$0.000000000022949737847681 AR$100,739 -
Jun-13 2024 AR$0.000000000022949737847681 AR$0.000000000022949737847681 AR$0.000000000024863020562666 AR$0.000000000024863020562666 AR$145,379 -
Jun-12 2024 AR$0.000000000024863020562666 AR$0.000000000024528128129708 AR$0.000000000024863020562666 AR$0.000000000024528128129708 AR$101,629 -
Jun-11 2024 AR$0.000000000024528128129708 AR$0.000000000024528128129708 AR$0.000000000025224399403042 AR$0.000000000025224399403042 AR$101,841 -
Jun-10 2024 AR$0.000000000025224399403042 AR$0.000000000025224399403042 AR$0.000000000025726754854517 AR$0.000000000025726754854517 AR$106,396 -
Jun-09 2024 AR$0.000000000025726754854517 AR$0.000000000025726754854517 AR$0.000000000027055946237585 AR$0.000000000027055946237585 AR$129,457 -
Jun-08 2024 AR$0.000000000027055946237585 AR$0.000000000027055946237585 AR$0.000000000027629571323542 AR$0.000000000027629571323542 AR$142,580 -
Jun-07 2024 AR$0.000000000027629571323542 AR$0.000000000027629571323542 AR$0.000000000029035454632706 AR$0.000000000029035454632706 AR$14,670 -
Jun-06 2024 AR$0.000000000029035454632706 AR$0.000000000027013238106755 AR$0.000000000029035454632706 AR$0.000000000027013238106755 AR$117,566 -
Jun-05 2024 AR$0.000000000027013238106755 AR$0.00000000002474288060743 AR$0.000000000027013238106755 AR$0.00000000002474288060743 AR$43,782 -
Jun-04 2024 AR$0.00000000002474288060743 AR$0.000000000024723382749833 AR$0.00000000002474288060743 AR$0.000000000024723382749833 AR$26,503 -

Historical and market price analysis of MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 189 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7458 ARS.