Market Cap AU$3.91T 1.75%
Volume 24h AU$142.48B -49.69%
BTC % 50.53% -1.02%
ETH % 16.59% 2.59%
Coins 27.671 +3
Exchanges 885
Last update 1 minute ago
MARSUPILAMI INU MARSUPILAMI

MARSUPILAMI INU (MARSUPILAMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.000000000000039304287925 AU$0.000000000000038338592174 AU$0.000000000000039304287925 AU$0.000000000000038338592174 AU$168 -
Jun-13 2024 AU$0.000000000000038338592174 AU$0.000000000000038338592174 AU$0.000000000000041534818911 AU$0.000000000000041534818911 AU$243 -
Jun-12 2024 AU$0.000000000000041534818911 AU$0.000000000000040975365706 AU$0.000000000000041534818911 AU$0.000000000000040975365706 AU$170 -
Jun-11 2024 AU$0.000000000000040975365706 AU$0.000000000000040975365706 AU$0.000000000000042138518878 AU$0.000000000000042138518878 AU$170 -
Jun-10 2024 AU$0.000000000000042138518878 AU$0.000000000000042138518878 AU$0.000000000000042977726756 AU$0.000000000000042977726756 AU$178 -
Jun-09 2024 AU$0.000000000000042977726756 AU$0.000000000000042977726756 AU$0.00000000000004519820207 AU$0.00000000000004519820207 AU$216 -
Jun-08 2024 AU$0.00000000000004519820207 AU$0.00000000000004519820207 AU$0.000000000000046156469148 AU$0.000000000000046156469148 AU$238 -
Jun-07 2024 AU$0.000000000000046156469148 AU$0.000000000000046156469148 AU$0.00000000000004850506185 AU$0.00000000000004850506185 AU$25 -
Jun-06 2024 AU$0.00000000000004850506185 AU$0.000000000000045126856174 AU$0.00000000000004850506185 AU$0.000000000000045126856174 AU$196 -
Jun-05 2024 AU$0.000000000000045126856174 AU$0.000000000000041334119593 AU$0.000000000000045126856174 AU$0.000000000000041334119593 AU$73 -
Jun-04 2024 AU$0.000000000000041334119593 AU$0.000000000000041301547525 AU$0.000000000000041334119593 AU$0.000000000000041301547525 AU$44 -
Jun-03 2024 AU$0.000000000000041301547525 AU$0.000000000000041301547525 AU$0.000000000000041661903908 AU$0.000000000000041661903908 AU$253 -
Jun-02 2024 AU$0.000000000000041661903908 AU$0.000000000000040709817672 AU$0.000000000000041661903908 AU$0.000000000000040709817672 AU$166 -
Jun-01 2024 AU$0.000000000000040709817672 AU$0.000000000000040123813241 AU$0.000000000000040709817672 AU$0.000000000000040123813241 AU$165 -
May-31 2024 AU$0.000000000000040123813241 AU$0.000000000000039419697096 AU$0.000000000000040123813241 AU$0.000000000000039419697096 AU$165 -

Historical and market price analysis of MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.