Market Cap AU$3.91T -0.27%
Volume 24h AU$168.29B -16.86%
BTC % 50.53% -0.79%
ETH % 16.57% 2.41%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.000000000000039304287925 AU$0.000000000000038338592174 AU$0.000000000000039304287925 AU$0.000000000000038338592174 AU$168 -
Jun-13 2024 AU$0.000000000000038338592174 AU$0.000000000000038338592174 AU$0.000000000000041534818911 AU$0.000000000000041534818911 AU$243 -
Jun-12 2024 AU$0.000000000000041534818911 AU$0.000000000000040975365706 AU$0.000000000000041534818911 AU$0.000000000000040975365706 AU$170 -
Jun-11 2024 AU$0.000000000000040975365706 AU$0.000000000000040975365706 AU$0.000000000000042138518878 AU$0.000000000000042138518878 AU$170 -
Jun-10 2024 AU$0.000000000000042138518878 AU$0.000000000000042138518878 AU$0.000000000000042977726756 AU$0.000000000000042977726756 AU$178 -
Jun-09 2024 AU$0.000000000000042977726756 AU$0.000000000000042977726756 AU$0.00000000000004519820207 AU$0.00000000000004519820207 AU$216 -
Jun-08 2024 AU$0.00000000000004519820207 AU$0.00000000000004519820207 AU$0.000000000000046156469148 AU$0.000000000000046156469148 AU$238 -
Jun-07 2024 AU$0.000000000000046156469148 AU$0.000000000000046156469148 AU$0.00000000000004850506185 AU$0.00000000000004850506185 AU$25 -
Jun-06 2024 AU$0.00000000000004850506185 AU$0.000000000000045126856174 AU$0.00000000000004850506185 AU$0.000000000000045126856174 AU$196 -
Jun-05 2024 AU$0.000000000000045126856174 AU$0.000000000000041334119593 AU$0.000000000000045126856174 AU$0.000000000000041334119593 AU$73 -
Jun-04 2024 AU$0.000000000000041334119593 AU$0.000000000000041301547525 AU$0.000000000000041334119593 AU$0.000000000000041301547525 AU$44 -
Jun-03 2024 AU$0.000000000000041301547525 AU$0.000000000000041301547525 AU$0.000000000000041661903908 AU$0.000000000000041661903908 AU$253 -
Jun-02 2024 AU$0.000000000000041661903908 AU$0.000000000000040709817672 AU$0.000000000000041661903908 AU$0.000000000000040709817672 AU$166 -
Jun-01 2024 AU$0.000000000000040709817672 AU$0.000000000000040123813241 AU$0.000000000000040709817672 AU$0.000000000000040123813241 AU$165 -
May-31 2024 AU$0.000000000000040123813241 AU$0.000000000000039419697096 AU$0.000000000000040123813241 AU$0.000000000000039419697096 AU$165 -

Historical and market price analysis of MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.