Market Cap $2.33T
0.66%
Volume 24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
Coins
28.817
+13
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.000000000000020245964511 | $0.00000000000001999321586 | $0.000000000000020245964511 | $0.00000000000001999321586 | $19 | - |
Sep-19 2024 | $0.00000000000001999321586 | $0.00000000000001947830177 | $0.00000000000001999321586 | $0.00000000000001947830177 | $11 | - |
Sep-18 2024 | $0.00000000000001947830177 | $0.00000000000001931720025 | $0.00000000000001947830177 | $0.00000000000001931720025 | $9 | - |
Sep-17 2024 | $0.00000000000001931720025 | $0.00000000000001931720025 | $0.000000000000019647313288 | $0.000000000000019647313288 | $11 | - |
Sep-16 2024 | $0.000000000000019647313288 | $0.000000000000019647313288 | $0.000000000000019793599694 | $0.000000000000019793599694 | $9 | - |
Sep-15 2024 | $0.000000000000019793599694 | $0.000000000000019660945172 | $0.000000000000019793599694 | $0.000000000000019660945172 | $11 | - |
Sep-14 2024 | $0.000000000000019660945172 | $0.000000000000019347825015 | $0.000000000000019660945172 | $0.000000000000019347825015 | $9 | - |
Sep-13 2024 | $0.000000000000019347825015 | $0.000000000000019210561328 | $0.000000000000019347825015 | $0.000000000000019210561328 | $11 | - |
Sep-12 2024 | $0.000000000000019210561328 | $0.000000000000018163335225 | $0.000000000000019210561328 | $0.000000000000018163335225 | $9 | - |
Sep-11 2024 | $0.000000000000018163335225 | $0.000000000000018163335225 | $0.000000000000018250089355 | $0.000000000000018250089355 | $10 | - |
Sep-10 2024 | $0.000000000000018250089355 | $0.000000000000018250089355 | $0.000000000000018273055089 | $0.000000000000018273055089 | $17 | - |
Sep-09 2024 | $0.000000000000018273055089 | $0.00000000000001795807883 | $0.000000000000018273055089 | $0.00000000000001795807883 | $10 | - |
Sep-08 2024 | $0.00000000000001795807883 | $0.000000000000017778588681 | $0.00000000000001795807883 | $0.000000000000017778588681 | $8 | - |
Sep-07 2024 | $0.000000000000017778588681 | $0.000000000000017778588681 | $0.000000000000018019418935 | $0.000000000000018019418935 | $10 | - |
Sep-06 2024 | $0.000000000000018019418935 | $0.000000000000018009832134 | $0.000000000000018019418935 | $0.000000000000018009832134 | $8 | - |